TRUMP ⭐⭐⭐ Historical Data

TRUMP ⭐⭐⭐
Download
Date Close Price change Market cap Trading volume
Aug 18, 8 PM $0.0000957
-0.01%
$-- $0
Aug 14, 2 PM $0.0000934
-0.10%
$-- $0.1
Aug 12, 3 AM $0.0000943
+0.00%
$-- $0
Aug 11, 5 AM $0.0000937
-0.15%
$-- $0
Aug 11, 4 AM $0.0000939
-0.18%
$-- $0
Aug 11, 3 AM $0.0000941
+0.01%
$-- $0
Aug 11, 2 AM $0.0000939
+0.00%
$-- $0
Aug 9, 1 PM $0.0000959
+0.00%
$-- $0
Aug 9, 12 PM $0.000096
+0.00%
$-- $0
Aug 9, 11 AM $0.0000961
+0.00%
$-- $0
Aug 9, 5 AM $0.0000957
+0.00%
$-- $0
Aug 9, 4 AM $0.0000957
-0.09%
$-- $0
Aug 8, 12 PM $0.000096
+0.00%
$-- $0.1
Aug 8, 6 AM $0.0000959
+0.00%
$-- $0.1
Aug 8, 5 AM $0.0000959
+0.05%
$-- $0.1
Aug 8, 3 AM $0.0000959
+0.22%
$-- $0.1
Aug 8, 2 AM $0.0000957
-0.01%
$-- $0
Aug 7, 8 PM $0.0000958
-0.03%
$-- $0
Aug 5, 1 PM $0.0000936
+0.00%
$-- $0
Aug 5, 10 AM $0.0000936
+0.00%
$-- $0.01
Aug 5, 9 AM $0.0000937
+0.00%
$-- $0.01
Aug 5, 8 AM $0.0000936
+0.00%
$-- $0
Aug 5, 1 AM $0.0000934
+0.00%
$-- $0
Aug 4, 7 AM $0.0000932
+0.00%
$-- $0.01
Aug 3, 8 AM $0.0000922
+0.00%
$-- $0
Aug 3, 7 AM $0.0000922
-0.06%
$-- $0
Aug 2, 9 PM $0.0000943
+0.00%
$-- $0
Aug 2, 8 AM $0.0000937
-0.14%
$-- $2
Aug 2, 7 AM $0.0000939
-0.05%
$-- $2
Aug 1, 9 PM $0.000092
+0.00%
$-- $2
Aug 1, 8 PM $0.0000919
+0.01%
$-- $2
Aug 1, 7 PM $0.0000919
+0.14%
$-- $2
Aug 1, 3 PM $0.0000936
-0.03%
$-- $2
Aug 1, 2 PM $0.0000936
+0.00%
$-- $2
Download