Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

蝶焰 Historical Data

蝶焰
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 PM $0.0000225
+0.00%
$-- $78,515
Today, at 5 PM $0.0000225
+65.94%
$-- $78,515
Today, at 4 PM $0.0000136
-12.60%
$-- $78,422
Today, at 3 PM $0.0000162
+10.58%
$-- $83,562
Today, at 2 PM $0.0000146
-50.97%
$-- $90,822
Today, at 1 PM $0.0000297
-8.91%
$-- $108,928
Today, at 12 PM $0.0000326
+18.37%
$-- $132,043
Today, at 11 AM $0.0000279
-38.69%
$-- $127,205
Today, at 10 AM $0.0000452
-7.90%
$-- $124,295
Today, at 9 AM $0.000049
-10.24%
$-- $123,527
Today, at 8 AM $0.0000539
-10.97%
$-- $121,588
Today, at 7 AM $0.0000623
+8.94%
$-- $117,781
Today, at 6 AM $0.0000572
-11.03%
$-- $114,778
Today, at 5 AM $0.0000643
-1.62%
$-- $108,835
Today, at 4 AM $0.0000653
-21.13%
$-- $107,028
Today, at 3 AM $0.0000827
-10.92%
$-- $98,531
Today, at 2 AM $0.0000929
-14.99%
$-- $95,304
Today, at 1 AM $0.000109
+0.29%
$-- $90,352
Today, at 12 AM $0.000109
-14.26%
$-- $86,935
Yesterday, at 11 PM $0.000127
+52.16%
$-- $76,698
Yesterday, at 10 PM $0.0000815
-9.95%
$-- $70,029
Yesterday, at 9 PM $0.0000903
+9.09%
$-- $66,457
Yesterday, at 8 PM $0.0000827
+8.25%
$-- $65,552
Yesterday, at 7 PM $0.0000763
+39.05%
$-- $64,897
Yesterday, at 6 PM $0.0000541
-14.79%
$-- $62,490
Yesterday, at 5 PM $0.0000635
-3.56%
$-- $60,226
Yesterday, at 4 PM $0.0000663
+8.91%
$-- $58,555
Yesterday, at 3 PM $0.0000609
-24.46%
$-- $54,479
Yesterday, at 2 PM $0.0000781
+67.88%
$-- $45,440
Download