Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

蝶焰 Historical Data

蝶焰 Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:06 AM $0.0000617
+0.05%
$-- $109,435
6:05 AM $0.0000617
+0.82%
$-- $109,375
6:04 AM $0.0000612
+0.47%
$-- $109,316
6:03 AM $0.0000609
+0.01%
$-- $109,327
6:02 AM $0.0000609
+0.05%
$-- $109,291
6:01 AM $0.0000609
-3.72%
$-- $109,023
6:00 AM $0.0000632
-1.64%
$-- $108,837
5:59 AM $0.0000643
+0.03%
$-- $108,835
5:58 AM $0.0000642
+0.02%
$-- $108,799
5:57 AM $0.0000642
+0.07%
$-- $108,735
5:55 AM $0.0000648
+2.60%
$-- $108,590
5:54 AM $0.0000632
-0.02%
$-- $108,556
5:53 AM $0.0000632
+1.56%
$-- $108,484
5:52 AM $0.0000622
-0.01%
$-- $108,517
5:51 AM $0.0000623
+0.03%
$-- $108,512
5:50 AM $0.0000623
+0.03%
$-- $108,503
5:49 AM $0.0000623
+0.02%
$-- $108,425
5:48 AM $0.0000615
+0.04%
$-- $108,435
5:47 AM $0.0000615
-0.02%
$-- $108,436
5:46 AM $0.0000615
-3.42%
$-- $108,093
5:45 AM $0.0000648
-1.90%
$-- $107,965
5:44 AM $0.000066
+0.00%
$-- $107,942
5:43 AM $0.0000664
+0.00%
$-- $107,902
5:39 AM $0.000066
+1.82%
$-- $107,680
5:36 AM $0.0000641
+0.00%
$-- $107,690
5:33 AM $0.0000632
-0.12%
$-- $107,723
5:29 AM $0.0000634
+0.00%
$-- $107,708
5:26 AM $0.0000626
+0.00%
$-- $107,674
5:23 AM $0.0000617
-0.17%
$-- $107,751
5:22 AM $0.0000618
+0.02%
$-- $107,763
5:21 AM $0.0000618
+0.01%
$-- $107,765
5:20 AM $0.0000618
-1.89%
$-- $107,639
5:19 AM $0.000063
-0.02%
$-- $107,693
5:18 AM $0.0000631
-0.31%
$-- $107,706
5:17 AM $0.0000632
-2.83%
$-- $107,516
5:16 AM $0.0000651
+0.16%
$-- $107,553
5:15 AM $0.000065
+0.05%
$-- $107,436
5:14 AM $0.0000649
+0.06%
$-- $107,303
5:13 AM $0.0000664
+0.00%
$-- $107,267
5:12 AM $0.0000661
+0.00%
$-- $107,263
5:11 AM $0.0000662
+0.00%
$-- $107,181
5:07 AM $0.0000649
+0.00%
$-- $107,189
5:05 AM $0.0000649
-0.14%
$-- $107,155
5:01 AM $0.0000648
+0.00%
$-- $107,138
5:00 AM $0.0000663
+1.51%
$-- $107,049
4:58 AM $0.0000653
+0.00%
$-- $107,028
4:57 AM $0.0000654
-0.01%
$-- $107,010
4:56 AM $0.0000654
+0.00%
$-- $107,004
4:55 AM $0.0000654
+0.03%
$-- $107,005
4:54 AM $0.0000654
-2.16%
$-- $106,824