Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

蝶焰 Historical Data

蝶焰 Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:01 AM $0.0000648
+0.00%
$-- $107,138
5:00 AM $0.0000663
+1.51%
$-- $107,049
4:58 AM $0.0000653
+0.00%
$-- $107,028
4:57 AM $0.0000654
-0.01%
$-- $107,010
4:56 AM $0.0000654
+0.00%
$-- $107,004
4:55 AM $0.0000654
+0.03%
$-- $107,005
4:54 AM $0.0000654
-2.16%
$-- $106,824
4:53 AM $0.0000669
+0.07%
$-- $106,919
4:52 AM $0.0000668
+0.00%
$-- $106,874
4:51 AM $0.0000669
-0.08%
$-- $106,908
4:50 AM $0.0000669
+0.30%
$-- $106,970
4:49 AM $0.0000667
-0.04%
$-- $106,937
4:48 AM $0.0000667
+0.07%
$-- $106,955
4:47 AM $0.0000666
-4.09%
$-- $106,579
4:46 AM $0.0000694
+0.03%
$-- $106,567
4:45 AM $0.0000694
-0.02%
$-- $106,508
4:44 AM $0.0000694
+0.04%
$-- $106,593
4:43 AM $0.0000694
+0.06%
$-- $106,626
4:42 AM $0.0000693
-0.01%
$-- $106,582
4:41 AM $0.0000693
+0.05%
$-- $106,527
4:40 AM $0.0000692
-0.44%
$-- $106,329
4:39 AM $0.000073
+0.01%
$-- $105,881
4:38 AM $0.0000729
+2.92%
$-- $105,530
4:37 AM $0.0000698
+8.99%
$-- $104,774
4:36 AM $0.0000626
+7.05%
$-- $103,694
4:35 AM $0.0000573
+10.73%
$-- $103,058
4:34 AM $0.0000517
-5.34%
$-- $102,570
4:33 AM $0.0000583
-1.09%
$-- $102,147
4:32 AM $0.0000589
-2.18%
$-- $102,020
4:31 AM $0.0000602
-0.61%
$-- $102,030
4:30 AM $0.0000605
-0.47%
$-- $101,991
4:29 AM $0.0000608
-6.98%
$-- $101,422
4:28 AM $0.0000653
-0.24%
$-- $101,288
4:27 AM $0.0000654
-2.17%
$-- $101,090
4:26 AM $0.0000667
+0.06%
$-- $101,070
4:25 AM $0.0000666
-5.09%
$-- $100,646
4:24 AM $0.0000707
-3.56%
$-- $100,216
4:20 AM $0.0000747
+0.83%
$-- $99,765
4:19 AM $0.000074
-0.53%
$-- $99,499
4:18 AM $0.0000744
-1.13%
$-- $99,413
4:17 AM $0.0000751
-0.02%
$-- $99,392
4:16 AM $0.0000751
+0.02%
$-- $99,414
4:15 AM $0.0000751
+0.02%
$-- $99,374
4:14 AM $0.0000751
-1.55%
$-- $99,256
4:13 AM $0.0000762
-0.01%
$-- $99,246
4:12 AM $0.0000762
-0.08%
$-- $99,290
4:11 AM $0.0000762
+0.09%
$-- $99,338
4:10 AM $0.0000761
+0.08%
$-- $99,240
4:09 AM $0.0000763
-3.44%
$-- $98,550
4:06 AM $0.0000832
+0.00%
$-- $98,586