Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

蝶焰 Historical Data

蝶焰 Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:07 AM $0.000102
-0.38%
$-- $87,677
1:06 AM $0.000102
-0.01%
$-- $87,688
1:05 AM $0.000102
-0.20%
$-- $87,379
1:04 AM $0.000106
-0.23%
$-- $87,138
1:03 AM $0.000109
+0.04%
$-- $87,134
1:02 AM $0.000109
+0.95%
$-- $87,115
1:01 AM $0.000108
+0.08%
$-- $87,080
1:00 AM $0.000108
-0.69%
$-- $87,025
12:59 AM $0.000109
-0.03%
$-- $86,935
12:58 AM $0.000108
+0.00%
$-- $86,927
12:57 AM $0.000108
+1.89%
$-- $86,767
12:56 AM $0.000105
-0.01%
$-- $86,728
12:55 AM $0.000105
+0.02%
$-- $86,753
12:54 AM $0.000105
+2.02%
$-- $86,590
12:53 AM $0.000103
-1.59%
$-- $86,414
12:52 AM $0.000105
-0.49%
$-- $85,973
12:51 AM $0.000108
-0.79%
$-- $85,870
12:50 AM $0.000109
+0.33%
$-- $85,858
12:49 AM $0.000108
+3.50%
$-- $85,065
12:48 AM $0.000107
-0.02%
$-- $84,870
12:47 AM $0.000109
+0.74%
$-- $84,815
12:46 AM $0.000108
-0.07%
$-- $84,740
12:45 AM $0.000108
-0.09%
$-- $84,656
12:44 AM $0.000109
-0.39%
$-- $84,494
12:43 AM $0.000111
-1.96%
$-- $83,960
12:41 AM $0.000118
-0.30%
$-- $83,920
12:40 AM $0.000118
-1.43%
$-- $83,717
12:39 AM $0.000121
+0.00%
$-- $83,726
12:38 AM $0.000121
-0.25%
$-- $83,724
12:37 AM $0.000121
-0.04%
$-- $83,694
12:36 AM $0.000121
-0.02%
$-- $83,709
12:35 AM $0.000121
+0.45%
$-- $83,682
12:34 AM $0.000121
+0.26%
$-- $83,657
12:33 AM $0.00012
-0.10%
$-- $83,646
12:32 AM $0.000121
+0.25%
$-- $83,632
12:31 AM $0.000121
+0.12%
$-- $83,620
12:30 AM $0.00012
+0.08%
$-- $83,589
12:29 AM $0.00012
+0.07%
$-- $83,607
12:28 AM $0.00012
+0.03%
$-- $83,520
12:26 AM $0.000121
+0.45%
$-- $83,322
12:25 AM $0.000118
+0.30%
$-- $83,279
12:24 AM $0.000118
+4.22%
$-- $82,882
12:23 AM $0.000112
-0.28%
$-- $82,864
12:22 AM $0.000112
+1.31%
$-- $82,717
12:21 AM $0.000111
+0.03%
$-- $82,784
12:20 AM $0.000111
+1.00%
$-- $82,692
12:19 AM $0.00011
+0.25%
$-- $82,553
12:18 AM $0.000108
+3.09%
$-- $82,099
12:17 AM $0.000105
-0.63%
$-- $81,960
12:16 AM $0.000106
-0.03%
$-- $81,923