Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

蝶焰 Historical Data

蝶焰 Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:49 AM $0.000108
+3.50%
$-- $85,065
12:48 AM $0.000107
-0.02%
$-- $84,870
12:47 AM $0.000109
+0.74%
$-- $84,815
12:46 AM $0.000108
-0.07%
$-- $84,740
12:45 AM $0.000108
-0.09%
$-- $84,656
12:44 AM $0.000109
-0.39%
$-- $84,494
12:43 AM $0.000111
-1.96%
$-- $83,960
12:41 AM $0.000118
-0.30%
$-- $83,920
12:40 AM $0.000118
-1.43%
$-- $83,717
12:39 AM $0.000121
+0.00%
$-- $83,726
12:38 AM $0.000121
-0.25%
$-- $83,724
12:37 AM $0.000121
-0.04%
$-- $83,694
12:36 AM $0.000121
-0.02%
$-- $83,709
12:35 AM $0.000121
+0.45%
$-- $83,682
12:34 AM $0.000121
+0.26%
$-- $83,657
12:33 AM $0.00012
-0.10%
$-- $83,646
12:32 AM $0.000121
+0.25%
$-- $83,632
12:31 AM $0.000121
+0.12%
$-- $83,620
12:30 AM $0.00012
+0.08%
$-- $83,589
12:29 AM $0.00012
+0.07%
$-- $83,607
12:28 AM $0.00012
+0.03%
$-- $83,520
12:26 AM $0.000121
+0.45%
$-- $83,322
12:25 AM $0.000118
+0.30%
$-- $83,279
12:24 AM $0.000118
+4.22%
$-- $82,882
12:23 AM $0.000112
-0.28%
$-- $82,864
12:22 AM $0.000112
+1.31%
$-- $82,717
12:21 AM $0.000111
+0.03%
$-- $82,784
12:20 AM $0.000111
+1.00%
$-- $82,692
12:19 AM $0.00011
+0.25%
$-- $82,553
12:18 AM $0.000108
+3.09%
$-- $82,099
12:17 AM $0.000105
-0.63%
$-- $81,960
12:16 AM $0.000106
-0.03%
$-- $81,923
12:15 AM $0.000106
+0.06%
$-- $81,927
12:14 AM $0.000106
+0.11%
$-- $81,934
12:13 AM $0.000105
-1.39%
$-- $81,787
12:12 AM $0.000107
-1.24%
$-- $81,664
12:11 AM $0.000108
+0.68%
$-- $81,579
12:10 AM $0.000107
+0.15%
$-- $81,567
12:09 AM $0.000107
+0.04%
$-- $81,523
12:08 AM $0.000107
+0.71%
$-- $81,088
12:07 AM $0.000101
+0.07%
$-- $81,119
12:06 AM $0.000101
-3.13%
$-- $80,404
12:05 AM $0.000105
-12.85%
$-- $79,239
12:04 AM $0.00012
-1.57%
$-- $79,044
12:03 AM $0.000122
+0.02%
$-- $79,025
12:02 AM $0.000122
-7.55%
$-- $78,304
12:01 AM $0.000131
-1.15%
$-- $78,180
12:00 AM $0.000138
+8.72%
$-- $76,869
11:59 PM $0.000127
+1.38%
$-- $76,698
11:58 PM $0.000126
+1.39%
$-- $76,530