Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

蝶焰 Historical Data

蝶焰 Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:54 PM $0.000121
+0.24%
$-- $75,515
11:53 PM $0.00012
+0.02%
$-- $75,447
11:52 PM $0.000121
+3.79%
$-- $74,791
11:51 PM $0.000114
+1.22%
$-- $74,698
11:50 PM $0.000112
+0.36%
$-- $74,665
11:49 PM $0.000112
+0.18%
$-- $74,624
11:48 PM $0.000112
+1.83%
$-- $74,438
11:47 PM $0.000107
+0.10%
$-- $74,227
11:46 PM $0.000107
+0.32%
$-- $74,061
11:42 PM $0.000106
+0.00%
$-- $73,973
11:40 PM $0.000105
+0.00%
$-- $73,928
11:39 PM $0.000104
+0.00%
$-- $73,727
11:37 PM $0.000106
+1.08%
$-- $73,613
11:36 PM $0.000105
+0.69%
$-- $73,585
11:35 PM $0.000105
+0.64%
$-- $73,511
11:34 PM $0.000104
+0.20%
$-- $73,486
11:33 PM $0.000104
+0.02%
$-- $73,467
11:32 PM $0.000104
+0.04%
$-- $73,449
11:31 PM $0.000104
+0.01%
$-- $73,441
11:30 PM $0.000104
+1.57%
$-- $73,109
11:29 PM $0.000102
-2.06%
$-- $72,938
11:28 PM $0.000104
+0.06%
$-- $72,969
11:27 PM $0.000105
+2.15%
$-- $72,723
11:26 PM $0.000102
+0.05%
$-- $72,670
11:25 PM $0.000103
-0.86%
$-- $72,404
11:24 PM $0.000103
+2.25%
$-- $72,203
11:23 PM $0.000101
-0.01%
$-- $72,203
11:22 PM $0.000101
+0.11%
$-- $72,197
11:21 PM $0.000101
+1.16%
$-- $72,087
11:20 PM $0.0000999
+0.23%
$-- $72,104
11:19 PM $0.0000996
+1.09%
$-- $72,026
11:18 PM $0.0000985
+0.02%
$-- $72,011
11:17 PM $0.0000985
+1.39%
$-- $71,898
11:16 PM $0.0000971
+1.27%
$-- $71,797
11:15 PM $0.0000959
-0.01%
$-- $71,764
11:14 PM $0.0000959
+2.03%
$-- $71,588
11:13 PM $0.0000942
-1.14%
$-- $71,242
11:12 PM $0.0000952
+1.82%
$-- $70,943
11:11 PM $0.0000928
+0.00%
$-- $70,811
11:10 PM $0.0000912
+0.00%
$-- $70,757
11:09 PM $0.0000906
+0.62%
$-- $70,725
11:08 PM $0.00009
+0.97%
$-- $70,595
11:06 PM $0.0000886
+0.00%
$-- $70,599
11:05 PM $0.0000885
+0.00%
$-- $70,456
11:01 PM $0.0000867
+0.69%
$-- $70,293
11:00 PM $0.000085
+1.57%
$-- $70,027
10:59 PM $0.0000815
-0.01%
$-- $70,029
10:58 PM $0.0000814
+0.01%
$-- $70,028
10:57 PM $0.0000813
-0.02%
$-- $69,999
10:56 PM $0.0000813
+0.06%
$-- $70,004