Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

蝶焰 Historical Data

蝶焰 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:11 PM $0.0000243
+0.00%
$-- $128,033
12:10 PM $0.0000243
+0.02%
$-- $128,043
12:09 PM $0.0000243
+0.02%
$-- $128,049
12:08 PM $0.0000242
+0.06%
$-- $128,030
12:07 PM $0.0000242
-0.41%
$-- $127,987
12:06 PM $0.0000243
+0.03%
$-- $127,949
12:05 PM $0.0000243
+0.00%
$-- $127,959
12:04 PM $0.0000243
-0.22%
$-- $127,951
12:03 PM $0.0000244
+0.18%
$-- $127,950
12:02 PM $0.0000243
-0.61%
$-- $127,833
12:01 PM $0.0000245
+0.02%
$-- $127,380
12:00 PM $0.0000274
-0.65%
$-- $127,359
11:59 AM $0.0000279
-3.96%
$-- $127,205
11:58 AM $0.000029
-0.88%
$-- $127,165
11:57 AM $0.0000293
-1.10%
$-- $127,143
11:56 AM $0.0000296
-1.34%
$-- $127,025
11:55 AM $0.00003
+0.00%
$-- $126,997
11:54 AM $0.0000304
-0.38%
$-- $126,954
11:53 AM $0.0000305
+0.04%
$-- $126,945
11:52 AM $0.0000305
-0.61%
$-- $126,852
11:51 AM $0.0000313
-6.01%
$-- $126,517
11:50 AM $0.0000333
-3.27%
$-- $126,293
11:49 AM $0.0000348
-4.90%
$-- $126,070
11:48 AM $0.0000366
+0.08%
$-- $126,052
11:47 AM $0.0000366
+0.04%
$-- $126,019
11:46 AM $0.0000366
+0.03%
$-- $125,926
11:45 AM $0.0000376
+0.00%
$-- $125,522
11:43 AM $0.0000409
+0.00%
$-- $125,426
11:42 AM $0.0000416
+0.00%
$-- $125,361
11:31 AM $0.0000421
+0.00%
$-- $125,311
11:20 AM $0.0000423
+0.00%
$-- $125,193
11:19 AM $0.0000423
-0.01%
$-- $125,200
11:18 AM $0.0000423
-0.76%
$-- $125,175
11:17 AM $0.0000426
-0.78%
$-- $125,088
11:16 AM $0.0000429
+0.01%
$-- $125,097
11:15 AM $0.0000429
+0.02%
$-- $125,091
11:14 AM $0.0000429
+0.04%
$-- $125,088
11:13 AM $0.0000429
+0.03%
$-- $125,062
11:12 AM $0.0000428
+0.04%
$-- $125,086
11:11 AM $0.0000428
+0.00%
$-- $124,977
11:06 AM $0.0000436
+0.00%
$-- $124,633
11:01 AM $0.0000455
+0.00%
$-- $124,497
10:58 AM $0.0000452
+0.00%
$-- $124,295
10:57 AM $0.0000435
+0.00%
$-- $124,223
10:56 AM $0.0000429
+0.00%
$-- $124,253
10:55 AM $0.0000429
+0.01%
$-- $124,307
10:54 AM $0.0000429
+0.04%
$-- $124,261
10:53 AM $0.0000429
-0.02%
$-- $124,224
10:52 AM $0.0000429
-0.02%
$-- $124,176
10:51 AM $0.0000429
+0.02%
$-- $124,269