Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

蝶焰 Historical Data

蝶焰 Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:50 AM $0.0000429
+0.03%
$-- $124,250
10:49 AM $0.0000428
+0.00%
$-- $124,271
10:48 AM $0.0000428
+0.04%
$-- $124,129
10:42 AM $0.0000441
+0.00%
$-- $124,201
10:41 AM $0.0000441
+0.00%
$-- $124,045
10:37 AM $0.0000455
+0.00%
$-- $123,904
10:31 AM $0.0000459
+0.00%
$-- $123,840
10:30 AM $0.0000463
+0.00%
$-- $123,839
10:27 AM $0.0000467
+0.00%
$-- $123,769
10:14 AM $0.0000468
+0.00%
$-- $123,585
10:11 AM $0.000048
+0.00%
$-- $123,614
10:06 AM $0.0000484
-1.18%
$-- $123,596
10:05 AM $0.000049
+0.00%
$-- $123,607
9:59 AM $0.000049
+0.00%
$-- $123,527
9:58 AM $0.000049
+0.01%
$-- $123,586
9:57 AM $0.000049
+0.00%
$-- $123,588
9:56 AM $0.000049
-0.02%
$-- $123,592
9:55 AM $0.000049
+0.00%
$-- $123,570
9:54 AM $0.000049
+0.06%
$-- $123,566
9:53 AM $0.000049
-0.01%
$-- $123,496
9:52 AM $0.000049
+0.03%
$-- $123,526
9:51 AM $0.000049
+0.05%
$-- $123,494
9:50 AM $0.0000489
+0.03%
$-- $123,449
9:49 AM $0.0000489
+0.00%
$-- $123,442
9:42 AM $0.0000492
+0.54%
$-- $123,245
9:41 AM $0.0000472
+0.39%
$-- $123,213
9:40 AM $0.0000471
+0.00%
$-- $122,793
9:39 AM $0.0000504
+0.00%
$-- $122,836
9:38 AM $0.0000504
+0.05%
$-- $122,809
9:37 AM $0.0000503
+0.00%
$-- $122,664
9:36 AM $0.0000503
-0.10%
$-- $122,619
9:35 AM $0.0000503
-0.07%
$-- $122,714
9:34 AM $0.0000503
+0.08%
$-- $122,808
9:33 AM $0.0000502
+0.00%
$-- $122,751
9:32 AM $0.0000502
+0.06%
$-- $122,776
9:31 AM $0.0000502
-1.66%
$-- $122,653
9:30 AM $0.000051
+0.07%
$-- $122,522
9:28 AM $0.0000519
+0.00%
$-- $122,318
9:24 AM $0.0000532
+0.00%
$-- $122,528
9:16 AM $0.0000532
+0.00%
$-- $122,523
9:15 AM $0.000053
+0.00%
$-- $122,528
9:14 AM $0.000053
+0.00%
$-- $122,526
9:13 AM $0.000053
-0.39%
$-- $122,510
9:12 AM $0.0000532
+0.00%
$-- $122,489
9:11 AM $0.0000532
+0.03%
$-- $122,502
9:10 AM $0.0000531
+0.06%
$-- $122,476
9:09 AM $0.0000531
+0.03%
$-- $122,418
9:08 AM $0.0000531
+0.71%
$-- $122,328
9:07 AM $0.0000527
+0.04%
$-- $122,354
9:06 AM $0.0000526
+0.08%
$-- $122,319