Italian Brainrot Historical Data

ITALIANROT Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.0₅361
+0.18%
$ -- $ 83
May 5, 12 PM $ 0.0₅361
+0.43%
$ -- $ 82
May 5, 11 AM $ 0.0₅359
+0.08%
$ -- $ 82
May 5, 10 AM $ 0.0₅359
+0.33%
$ -- $ 82
May 5, 9 AM $ 0.0₅358
-5.07%
$ -- $ 64
May 5, 8 AM $ 0.0₅377
+1.73%
$ -- $ 65
May 5, 7 AM $ 0.0₅371
+0.37%
$ -- $ 40
May 5, 6 AM $ 0.0₅37
-0.26%
$ -- $ 40
May 5, 5 AM $ 0.0₅371
+0.11%
$ -- $ 545
May 5, 4 AM $ 0.0₅371
-0.05%
$ -- $ 545
May 5, 3 AM $ 0.0₅371
+0.61%
$ -- $ 544
May 5, 2 AM $ 0.0₅369
+0.29%
$ -- $ 542
May 5, 1 AM $ 0.0₅368
+0.18%
$ -- $ 541
May 5, 12 AM $ 0.0₅367
+0.33%
$ -- $ 538
May 4, 11 PM $ 0.0₅366
-0.44%
$ -- $ 991
May 4, 10 PM $ 0.0₅367
-0.22%
$ -- $ 997
May 4, 9 PM $ 0.0₅368
+0.46%
$ -- $ 995
May 4, 8 PM $ 0.0₅366
-0.21%
$ -- $ 993
May 4, 7 PM $ 0.0₅367
-0.15%
$ -- $ 996
May 4, 6 PM $ 0.0₅368
-0.45%
$ -- $ 1,000
May 4, 5 PM $ 0.0₅368
+0.36%
$ -- $ 999
May 4, 4 PM $ 0.0₅367
+0.50%
$ -- $ 996
May 4, 3 PM $ 0.0₅365
-1.07%
$ -- $ 991
May 4, 2 PM $ 0.0₅366
+0.64%
$ -- $ 989
May 4, 1 PM $ 0.0₅365
+0.01%
$ -- $ 987
May 4, 12 PM $ 0.0₅364
+0.12%
$ -- $ 988
May 4, 11 AM $ 0.0₅364
-0.24%
$ -- $ 989
May 4, 10 AM $ 0.0₅365
-1.13%
$ -- $ 979
May 4, 9 AM $ 0.0₅368
+3.57%
$ -- $ 966
May 4, 8 AM $ 0.0₅356
-0.27%
$ -- $ 926
May 4, 7 AM $ 0.0₅357
-0.19%
$ -- $ 930
May 4, 6 AM $ 0.0₅356
-0.56%
$ -- $ 929
May 4, 5 AM $ 0.0₅359
+3.40%
$ -- $ 445
May 4, 4 AM $ 0.0₅347
+0.32%
$ -- $ 430
May 4, 3 AM $ 0.0₅345
-0.14%
$ -- $ 429
May 4, 2 AM $ 0.0₅344
+1.49%
$ -- $ 426
May 4, 1 AM $ 0.0₅338
+0.71%
$ -- $ 416
May 4, 12 AM $ 0.0₅335
-0.29%
$ -- $ 416
May 3, 7 AM $ 0.0₅334
+0.00%
$ -- $ 40
May 3, 6 AM $ 0.0₅334
-0.08%
$ -- $ 40
May 3, 5 AM $ 0.0₅334
+0.08%
$ -- $ 40
May 3, 4 AM $ 0.0₅334
+0.07%
$ -- $ 40
May 3, 3 AM $ 0.0₅334
-0.02%
$ -- $ 40
May 3, 2 AM $ 0.0₅334
-0.17%
$ -- $ 40
May 3, 1 AM $ 0.0₅334
-0.31%
$ -- $ 40
May 3, 12 AM $ 0.0₅336
-0.01%
$ -- $ 40
May 2, 11 PM $ 0.0₅337
-0.13%
$ -- $ 40
May 2, 10 PM $ 0.0₅337
-0.17%
$ -- $ 40
May 2, 9 PM $ 0.0₅337
+0.49%
$ -- $ 40
May 2, 8 PM $ 0.0₅335
-0.02%
$ -- $ 40