Italian Brainrot Historical Data

ITALIANROT Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 7 PM $ 0.0₅335
+0.03%
$ -- $ 40
May 2, 6 PM $ 0.0₅335
+0.19%
$ -- $ 40
May 2, 5 PM $ 0.0₅335
-0.09%
$ -- $ 40
May 2, 4 PM $ 0.0₅335
+0.07%
$ -- $ 40
May 2, 3 PM $ 0.0₅335
+0.00%
$ -- $ 40
May 2, 2 PM $ 0.0₅335
-0.01%
$ -- $ 40
May 2, 1 PM $ 0.0₅335
+0.14%
$ -- $ 40
May 2, 12 PM $ 0.0₅334
+0.17%
$ -- $ 40
May 2, 11 AM $ 0.0₅334
-0.05%
$ -- $ 40
May 2, 10 AM $ 0.0₅334
-0.05%
$ -- $ 40
May 2, 9 AM $ 0.0₅335
+0.10%
$ -- $ 40
May 2, 8 AM $ 0.0₅334
+0.17%
$ -- $ 40
May 1, 6 AM $ 0.0₅343
+0.00%
$ -- $ 7
May 1, 5 AM $ 0.0₅343
+0.09%
$ -- $ 7
May 1, 4 AM $ 0.0₅342
-0.20%
$ -- $ 7
May 1, 3 AM $ 0.0₅343
+0.87%
$ -- $ 7
May 1, 2 AM $ 0.0₅34
-0.02%
$ -- $ 7
May 1, 1 AM $ 0.0₅34
+0.10%
$ -- $ 7
May 1, 12 AM $ 0.0₅34
+0.14%
$ -- $ 7
Apr 30, 11 PM $ 0.0₅339
+0.05%
$ -- $ 7
Apr 30, 10 PM $ 0.0₅339
-0.02%
$ -- $ 7
Apr 30, 9 PM $ 0.0₅339
-0.22%
$ -- $ 7
Apr 30, 8 PM $ 0.0₅34
+0.12%
$ -- $ 7
Apr 30, 7 PM $ 0.0₅34
+0.11%
$ -- $ 7
Apr 30, 6 PM $ 0.0₅339
+0.02%
$ -- $ 7
Apr 30, 5 PM $ 0.0₅339
-0.15%
$ -- $ 7
Apr 30, 4 PM $ 0.0₅34
-0.19%
$ -- $ 7
Apr 30, 3 PM $ 0.0₅34
+0.05%
$ -- $ 7
Apr 30, 2 PM $ 0.0₅339
-0.43%
$ -- $ 7
Apr 30, 1 PM $ 0.0₅34
-0.20%
$ -- $ 7
Apr 30, 12 PM $ 0.0₅34
+0.37%
$ -- $ 7
Apr 30, 11 AM $ 0.0₅34
+0.26%
$ -- $ 7
Apr 30, 10 AM $ 0.0₅34
-0.11%
$ -- $ 7
Apr 30, 9 AM $ 0.0₅34
+0.31%
$ -- $ 7
Apr 30, 8 AM $ 0.0₅339
+0.01%
$ -- $ 7
Apr 30, 7 AM $ 0.0₅339
+0.40%
$ -- $ 113
Apr 30, 6 AM $ 0.0₅338
+0.18%
$ -- $ 113
Apr 30, 5 AM $ 0.0₅337
-0.35%
$ -- $ 114
Apr 30, 4 AM $ 0.0₅338
-0.68%
$ -- $ 107
Apr 30, 3 AM $ 0.0₅34
+0.41%
$ -- $ 107
Apr 30, 2 AM $ 0.0₅339
-1.31%
$ -- $ 108
Apr 30, 1 AM $ 0.0₅343
+0.06%
$ -- $ 108
Apr 30, 12 AM $ 0.0₅342
+0.36%
$ -- $ 107
Apr 29, 11 PM $ 0.0₅341
-0.08%
$ -- $ 107
Apr 29, 10 PM $ 0.0₅341
+0.06%
$ -- $ 108
Apr 29, 9 PM $ 0.0₅34
+0.15%
$ -- $ 107
Apr 29, 8 PM $ 0.0₅339
+0.49%
$ -- $ 107
Apr 29, 7 PM $ 0.0₅336
-0.10%
$ -- $ 107
Apr 29, 6 PM $ 0.0₅336
-2.06%
$ -- $ 107
Apr 29, 5 PM $ 0.0₅343
+0.23%
$ -- $ 108