Italian Brainrot Historical Data

ITALIANROT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 0.0₅342
-0.13%
$ -- $ 109
Apr 29, 3 PM $ 0.0₅345
-0.78%
$ -- $ 109
Apr 29, 2 PM $ 0.0₅348
+0.22%
$ -- $ 110
Apr 29, 1 PM $ 0.0₅347
-0.69%
$ -- $ 110
Apr 29, 12 PM $ 0.0₅349
-0.92%
$ -- $ 111
Apr 29, 11 AM $ 0.0₅352
-0.03%
$ -- $ 111
Apr 29, 10 AM $ 0.0₅353
-0.07%
$ -- $ 112
Apr 29, 9 AM $ 0.0₅352
+0.10%
$ -- $ 111
Apr 29, 3 AM $ 0.0₅38
+0.04%
$ -- $ 82
Apr 29, 2 AM $ 0.0₅38
-0.30%
$ -- $ 82
Apr 29, 1 AM $ 0.0₅379
-0.27%
$ -- $ 82
Apr 29, 12 AM $ 0.0₅38
-0.11%
$ -- $ 82
Apr 28, 11 PM $ 0.0₅38
-0.04%
$ -- $ 82
Apr 28, 10 PM $ 0.0₅38
+0.05%
$ -- $ 82
Apr 28, 9 PM $ 0.0₅38
-0.38%
$ -- $ 82
Apr 28, 8 PM $ 0.0₅381
-0.18%
$ -- $ 82
Apr 28, 7 PM $ 0.0₅381
+0.13%
$ -- $ 82
Apr 28, 6 PM $ 0.0₅381
+0.14%
$ -- $ 183
Apr 28, 5 PM $ 0.0₅38
+0.50%
$ -- $ 182
Apr 28, 4 PM $ 0.0₅378
-0.09%
$ -- $ 182
Apr 28, 3 PM $ 0.0₅377
+0.26%
$ -- $ 182
Apr 28, 2 PM $ 0.0₅376
-0.52%
$ -- $ 182
Apr 28, 1 PM $ 0.0₅377
-0.23%
$ -- $ 282
Apr 28, 12 PM $ 0.0₅378
+0.13%
$ -- $ 283
Apr 28, 11 AM $ 0.0₅378
-0.51%
$ -- $ 283
Apr 28, 10 AM $ 0.0₅379
+0.14%
$ -- $ 361
Apr 28, 9 AM $ 0.0₅379
+0.00%
$ -- $ 362
Apr 28, 8 AM $ 0.0₅38
+0.22%
$ -- $ 362
Apr 28, 1 AM $ 0.0₅409
-0.21%
$ -- $ 366
Apr 28, 12 AM $ 0.0₅409
-0.03%
$ -- $ 365
Apr 27, 6 PM $ 0.0₅443
-0.03%
$ -- $ 278
Apr 27, 5 PM $ 0.0₅444
+0.61%
$ -- $ 277
Apr 27, 4 PM $ 0.0₅441
+0.07%
$ -- $ 277
Apr 27, 3 PM $ 0.0₅442
-1.87%
$ -- $ 277
Apr 27, 2 PM $ 0.0₅45
+0.57%
$ -- $ 281
Apr 27, 1 PM $ 0.0₅449
-0.02%
$ -- $ 281
Apr 27, 9 AM $ 0.0₅44
+0.00%
$ -- $ 69
Apr 27, 8 AM $ 0.0₅439
-0.32%
$ -- $ 69
Apr 27, 7 AM $ 0.0₅44
-0.18%
$ -- $ 69
Apr 27, 6 AM $ 0.0₅44
-0.17%
$ -- $ 69
Apr 26, 11 PM $ 0.0₅473
+0.07%
$ -- $ 47
Apr 26, 10 PM $ 0.0₅472
+0.14%
$ -- $ 48
Apr 26, 9 PM $ 0.0₅472
-0.31%
$ -- $ 48
Apr 26, 8 PM $ 0.0₅474
+0.10%
$ -- $ 48
Apr 26, 7 PM $ 0.0₅473
+0.13%
$ -- $ 52
Apr 26, 6 PM $ 0.0₅472
+0.50%
$ -- $ 52
Apr 26, 5 PM $ 0.0₅469
-0.02%
$ -- $ 51
Apr 26, 4 PM $ 0.0₅469
+0.03%
$ -- $ 51
Apr 26, 3 PM $ 0.0₅469
-0.03%
$ -- $ 51
Apr 26, 2 PM $ 0.0₅469
+0.51%
$ -- $ 51