Italian Brainrot Historical Data

ITALIANROT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 PM $ 0.0₅467
+0.19%
$ -- $ 51
Apr 26, 12 PM $ 0.0₅466
-0.13%
$ -- $ 51
Apr 26, 11 AM $ 0.0₅467
+0.20%
$ -- $ 51
Apr 26, 10 AM $ 0.0₅467
-0.03%
$ -- $ 51
Apr 26, 9 AM $ 0.0₅466
-0.01%
$ -- $ 51
Apr 26, 8 AM $ 0.0₅467
+0.20%
$ -- $ 107
Apr 26, 7 AM $ 0.0₅466
-0.02%
$ -- $ 107
Apr 26, 6 AM $ 0.0₅466
+0.07%
$ -- $ 107
Apr 26, 5 AM $ 0.0₅466
+0.54%
$ -- $ 107
Apr 26, 4 AM $ 0.0₅462
+0.08%
$ -- $ 106
Apr 26, 3 AM $ 0.0₅462
-0.21%
$ -- $ 106
Apr 26, 2 AM $ 0.0₅464
+0.06%
$ -- $ 399
Apr 26, 1 AM $ 0.0₅463
+0.00%
$ -- $ 399
Apr 26, 12 AM $ 0.0₅463
-0.14%
$ -- $ 399
Apr 25, 11 PM $ 0.0₅464
+3.46%
$ -- $ 455
Apr 25, 10 PM $ 0.0₅449
+0.18%
$ -- $ 394
Apr 25, 9 PM $ 0.0₅448
+0.15%
$ -- $ 394
Apr 25, 8 PM $ 0.0₅447
+0.15%
$ -- $ 393
Apr 25, 7 PM $ 0.0₅446
-0.47%
$ -- $ 390
Apr 25, 6 PM $ 0.0₅449
+0.13%
$ -- $ 391
Apr 25, 5 PM $ 0.0₅448
+0.02%
$ -- $ 390
Apr 25, 4 PM $ 0.0₅447
-0.22%
$ -- $ 390
Apr 25, 3 PM $ 0.0₅45
+0.01%
$ -- $ 392
Apr 25, 2 PM $ 0.0₅45
+0.02%
$ -- $ 448
Apr 25, 1 PM $ 0.0₅449
+0.07%
$ -- $ 724
Apr 25, 12 PM $ 0.0₅449
+0.03%
$ -- $ 724
Apr 25, 11 AM $ 0.0₅449
-0.23%
$ -- $ 870
Apr 25, 10 AM $ 0.0₅45
-0.01%
$ -- $ 871
Apr 25, 9 AM $ 0.0₅45
-0.08%
$ -- $ 870
Apr 25, 8 AM $ 0.0₅468
+0.00%
$ -- $ 1,236
Apr 25, 2 AM $ 0.0₅587
-0.14%
$ -- $ 4,404
Apr 25, 1 AM $ 0.0₅588
+0.16%
$ -- $ 4,401
Apr 25, 12 AM $ 0.0₅586
-0.10%
$ -- $ 4,391
Apr 24, 11 PM $ 0.0₅587
+4.77%
$ -- $ 4,367
Apr 24, 10 PM $ 0.0₅56
-0.16%
$ -- $ 4,302
Apr 24, 9 PM $ 0.0₅561
-0.35%
$ -- $ 4,397
Apr 24, 8 PM $ 0.0₅562
+0.04%
$ -- $ 4,513
Apr 24, 7 PM $ 0.0₅562
+0.11%
$ -- $ 4,522
Apr 24, 6 PM $ 0.0₅562
+0.11%
$ -- $ 4,504
Apr 24, 5 PM $ 0.0₅56
-0.07%
$ -- $ 4,907
Apr 24, 10 AM $ 0.0₅778
+0.22%
$ -- $ 7,167
Apr 24, 9 AM $ 0.0₅777
-2.83%
$ -- $ 7,242
Apr 24, 2 AM $ 0.0₅432
-0.18%
$ -- $ 2,167
Apr 24, 1 AM $ 0.0₅431
-0.46%
$ -- $ 2,190
Apr 24, 12 AM $ 0.0₅433
+0.18%
$ -- $ 3,167
Apr 23, 11 PM $ 0.0₅432
+0.00%
$ -- $ 4,474
Apr 23, 5 PM $ 0.0₅373
-0.40%
$ -- $ 5,560
Apr 23, 10 AM $ 0.0₅519
-0.63%
$ -- $ 9,732
Apr 23, 9 AM $ 0.0₅523
-4.54%
$ -- $ 11,268
Apr 23, 8 AM $ 0.0₅548
-0.35%
$ -- $ 12,997