HIPSTER Historical Data

HIPSTER
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 AM $ 0.0000388
+0.00%
$ 38,802 $ 0
Feb 20, 10 PM $ 0.0000375
+0.00%
$ 37,474 $ 0
Feb 20, 9 PM $ 0.0000375
+0.00%
$ 37,460 $ 0.001
Nov 19, 1 AM $ 0.000059
+0.00%
$ 59,031 $ 1
Nov 19, 12 AM $ 0.0000593
+0.00%
$ -- $ 1
Nov 18, 11 PM $ 0.0000593
+0.00%
$ -- $ 1
Nov 18, 8 PM $ 0.0000598
+0.00%
$ -- $ 1
Nov 18, 4 PM $ 0.0000586
+0.00%
$ -- $ 1
Nov 18, 3 PM $ 0.0000585
+0.37%
$ -- $ 1
Nov 18, 2 PM $ 0.0000578
-0.18%
$ -- $ 1
Nov 18, 1 PM $ 0.0000578
+0.17%
$ -- $ 1
Nov 18, 9 AM $ 0.000058
+0.00%
$ -- $ 1
Nov 18, 6 AM $ 0.0000572
+0.04%
$ -- $ 1
Nov 18, 5 AM $ 0.0000572
+0.00%
$ -- $ 1
Nov 18, 4 AM $ 0.0000573
+0.00%
$ -- $ 1
Nov 18, 3 AM $ 0.0000567
+0.00%
$ -- $ 1
Nov 18, 12 AM $ 0.0000577
+0.75%
$ -- $ 1
Download