PepeSumo Historical Data

PSUMO
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $ 0.0₈966
+2.95%
$ 9,663 $ 5
Jun 1, 2025 $ 0.0₇101
-0.06%
$ -- $ 24
May 31, 2025 $ 0.0₇102
+3.48%
$ 10,209 $ 62
May 30, 2025 $ 0.0₈987
-3.70%
$ 9,865 $ 68
May 26, 2025 $ 0.0₇11
+3.56%
$ -- $ 19
May 25, 2025 $ 0.0₇107
+0.93%
$ 10,706 $ 18
May 24, 2025 $ 0.0₇105
-1.24%
$ 10,532 $ 21
May 23, 2025 $ 0.0₇108
-8.31%
$ 10,830 $ 57
May 19, 2025 $ 0.0₇105
-2.57%
$ 10,546 $ 29
May 18, 2025 $ 0.0₇105
+4.60%
$ 10,538 $ 30
May 17, 2025 $ 0.0₇101
+0.00%
$ -- $ 26
May 16, 2025 $ 0.0₇101
-2.68%
$ 10,138 $ 26
May 15, 2025 $ 0.0₇104
-3.89%
$ 10,416 $ 47
May 13, 2025 $ 0.0₇1
-3.16%
$ -- $ 30
May 12, 2025 $ 0.0₇104
-2.47%
$ 10,382 $ 31
May 10, 2025 $ 0.0₇1
+1.30%
$ -- $ 71
May 9, 2025 $ 0.0₈964
+3.82%
$ 9,641 $ 112
May 5, 2025 $ 0.0₈72
-0.48%
$ -- $ 12
May 4, 2025 $ 0.0₈718
+0.32%
$ 7,179 $ 12
May 3, 2025 $ 0.0₈717
-2.46%
$ 7,174 $ 14
May 2, 2025 $ 0.0₈741
-0.65%
$ 7,407 $ 21
Apr 28, 2025 $ 0.0₈731
+1.84%
$ -- $ 13
Apr 27, 2025 $ 0.0₈724
-2.54%
$ 7,236 $ 12
Apr 26, 2025 $ 0.0₈74
-4.59%
$ 7,403 $ 17
Apr 24, 2025 $ 0.0₈728
-0.74%
$ -- $ 19
Apr 23, 2025 $ 0.0₈73
-4.47%
$ 7,304 $ 19
Apr 11, 2025 $ 0.0₈62
+0.00%
$ -- $ 11
Apr 4, 2025 $ 0.0₈687
+0.00%
$ -- $ 16
Apr 2, 2025 $ 0.0₈739
+0.00%
$ -- $ 9
Mar 13, 2025 $ 0.0₈696
+0.00%
$ 6,959 $ 28
Mar 11, 2025 $ 0.0₈721
+0.00%
$ 7,210 $ 2
Mar 4, 2025 $ 0.0₈847
+0.00%
$ 8,471 $ 18
Feb 27, 2025 $ 0.0₈918
+0.00%
$ 9,181 $ 36
Feb 25, 2025 $ 0.0₈931
+0.00%
$ 9,315 $ 2
Feb 18, 2025 $ 0.0₇12
+0.00%
$ 11,961 $ 25
Feb 11, 2025 $ 0.0₇118
+0.00%
$ 11,844 $ 29
Feb 4, 2025 $ 0.0₇129
+0.00%
$ 12,891 $ 3
Jan 27, 2025 $ 0.0₇152
+0.00%
$ -- $ 3
Jan 25, 2025 $ 0.0₇17
+0.00%
$ -- $ 99
Jan 22, 2025 $ 0.0₇184
+0.11%
$ -- $ 126
Jan 21, 2025 $ 0.0₇183
-0.29%
$ 18,285 $ 126
Jan 18, 2025 $ 0.0₇177
-5.72%
$ -- $ 88
Jan 17, 2025 $ 0.0₇188
+2.02%
$ 18,836 $ 94
Jan 16, 2025 $ 0.0₇179
-2.89%
$ -- $ 84
Jan 15, 2025 $ 0.0₇185
+0.60%
$ 18,461 $ 86
Jan 14, 2025 $ 0.0₇184
+0.65%
$ 18,359 $ 101
Jan 8, 2025 $ 0.0₇227
-1.85%
$ -- $ 97
Jan 7, 2025 $ 0.0₇234
-6.36%
$ 23,398 $ 98
Jan 3, 2025 $ 0.0₇28
+2.19%
$ 27,960 $ 135
Jan 1, 2025 $ 0.0₇266
+0.83%
$ 26,619 $ 207
Download