gerta Historical Data

$GERTA
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0₅627
-1.58%
$ -- $ 196
Mar 3, 8 PM $ 0.0₅578
+0.00%
$ 5,778 $ 127
Mar 3, 3 PM $ 0.0₅558
-0.11%
$ 5,577 $ 256
Mar 3, 2 PM $ 0.0₅563
+0.69%
$ 5,624 $ 1,970
Mar 3, 1 PM $ 0.0₅565
-0.31%
$ 5,647 $ 3,011
Mar 3, 12 PM $ 0.0₅571
+0.00%
$ 5,709 $ 4,446
Mar 3, 11 AM $ 0.0₅566
+0.19%
$ 5,659 $ 4,399
Mar 3, 10 AM $ 0.0₅565
-0.10%
$ 5,654 $ 4,407
Mar 3, 9 AM $ 0.0₅569
+0.66%
$ 5,686 $ 4,399
Mar 3, 8 AM $ 0.0₅571
-0.56%
$ 5,712 $ 4,469
Mar 3, 7 AM $ 0.0₅577
+0.32%
$ 5,769 $ 4,473
Mar 3, 6 AM $ 0.0₅575
+0.19%
$ 5,752 $ 4,466
Mar 3, 5 AM $ 0.0₅58
+0.70%
$ 5,800 $ 4,481
Mar 3, 4 AM $ 0.0₅579
-0.30%
$ 5,789 $ 4,517
Mar 3, 3 AM $ 0.0₅578
+0.08%
$ 5,784 $ 4,496
Mar 3, 2 AM $ 0.0₅574
-0.53%
$ 5,742 $ 4,491
Mar 3, 1 AM $ 0.0₅579
-0.06%
$ 5,793 $ 4,509
Mar 3, 12 AM $ 0.0₅577
-0.32%
$ 5,764 $ 4,499
Mar 2, 11 PM $ 0.0₅582
-0.78%
$ 5,820 $ 4,563
Mar 2, 10 PM $ 0.0₅586
+0.48%
$ 5,859 $ 4,536
Mar 2, 9 PM $ 0.0₅578
-1.41%
$ 5,777 $ 4,558
Mar 2, 8 PM $ 0.0₅585
-0.39%
$ 5,847 $ 4,565
Mar 2, 7 PM $ 0.0₅606
+0.22%
$ 6,057 $ 4,698
Mar 2, 6 PM $ 0.0₅609
-0.02%
$ 6,085 $ 4,728
Download