gerta Historical Data

$GERTA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅627
+2.91%
$ -- $ 4,886
Jul 2025 $ 0.000017
+0.00%
$ -- $ 0
May 2025 $ 0.0000305
+69.45%
$ -- $ 22
Apr 2025 $ 0.0000191
+23.05%
$ -- $ 262
Mar 2025 $ 0.0000206
-63.90%
$ -- $ 555
Feb 2025 $ 0.0000486
+0.00%
$ -- $ 12
Jan 2025 $ 0.000286
-74.87%
$ -- $ 726,393
Oct 2024 $ 0.0000433
+143.94%
$ -- $ 9,407
Sep 2024 $ 0.0000181
+1.27%
$ -- $ 986
Aug 2024 $ 0.0000179
-53.69%
$ 17,887 $ 4,010
Jul 2024 $ 0.0000445
-43.32%
$ -- $ 14,721
Jun 2024 $ 0.0000781
+0.90%
$ 78,064 $ 58,116
May 2024 $ 0.0000774
-66.40%
$ 77,409 $ 169,918
Download