gerta Historical Data

$GERTA
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0₅627
+2.91%
$ -- $ 4,886
Jul 28 $ 0.000017
+0.00%
$ -- $ 0
May 12 $ 0.0000305
+0.00%
$ -- $ 12
May 5 $ 0.000018
+0.00%
$ -- $ 10
Apr 28 $ 0.0000191
+0.00%
$ -- $ 10
Apr 21 $ 0.0000183
+0.00%
$ -- $ 9
Apr 14 $ 0.0000185
+0.00%
$ -- $ 12
Apr 7 $ 0.0000155
+0.00%
$ -- $ 231
Mar 31 $ 0.0000206
+0.00%
$ -- $ 188
Mar 24 $ 0.000026
+0.00%
$ -- $ 127
Mar 10 $ 0.0000286
+0.00%
$ -- $ 20
Mar 3 $ 0.000057
+0.00%
$ -- $ 221
Feb 24 $ 0.0000486
+0.00%
$ -- $ 12
Jan 13 $ 0.000286
-22.53%
$ -- $ 101,902
Jan 6 $ 0.000429
-60.99%
$ 397,710 $ 427,666
Oct 28 $ 0.0000433
-13.10%
$ -- $ 641
Oct 21 $ 0.0000502
-9.47%
$ 49,688 $ 6,207
Oct 14 $ 0.0000561
+58.50%
$ 56,097 $ 1,509
Oct 7 $ 0.0000279
+30.61%
$ -- $ 811
Sep 30 $ 0.0000176
-1.00%
$ -- $ 14
Sep 23 $ 0.0000178
-1.24%
$ -- $ 18
Sep 16 $ 0.0000165
+13.27%
$ -- $ 275
Sep 9 $ 0.0000158
-1.31%
$ -- $ 32
Sep 2 $ 0.0000142
-10.81%
$ -- $ 441
Aug 26 $ 0.0000173
-27.97%
$ 17,347 $ 530
Aug 19 $ 0.0000246
+9.75%
$ -- $ 132
Aug 12 $ 0.000023
-3.81%
$ -- $ 498
Aug 5 $ 0.000029
-21.53%
$ 23,790 $ 2,297
Jul 29 $ 0.0000445
-11.07%
$ 36,821 $ 429
Jul 22 $ 0.0000574
-18.14%
$ 49,946 $ 2,421
Jul 15 $ 0.0000652
-20.99%
$ 70,022 $ 3,545
Jul 8 $ 0.0000705
+4.23%
$ 83,156 $ 2,657
Jul 1 $ 0.0000758
-3.34%
$ 67,603 $ 3,786
Jun 24 $ 0.00008
+31.51%
$ 78,064 $ 8,723
Jun 17 $ 0.0000619
-11.62%
$ -- $ 8,161
Jun 10 $ 0.00007
-28.63%
$ 69,930 $ 11,071
Jun 3 $ 0.000111
+16.07%
$ 98,196 $ 15,962
May 27 $ 0.000096
-18.11%
$ 96,016 $ 20,970
May 20 $ 0.00012
-18.05%
$ 117,480 $ 31,597
May 13 $ 0.000173
+2.42%
$ 146,538 $ 20,920
May 6 $ 0.000174
-24.67%
$ 168,454 $ 92,168
Download