gerta Historical Data

$GERTA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 0.0000164
-0.63%
$ 16,388 $ 84
Sep 19, 2024 $ 0.0000159
+7.42%
$ 15,934 $ 56
Sep 18, 2024 $ 0.0000148
+1.41%
$ 14,750 $ 50
Sep 14, 2024 $ 0.0000158
-1.24%
$ 15,820 $ 15
Sep 13, 2024 $ 0.000016
-0.20%
$ 15,997 $ 17
Sep 6, 2024 $ 0.0000142
-4.13%
$ 14,187 $ 11
Sep 5, 2024 $ 0.0000148
-0.11%
$ 14,798 $ 11
Sep 4, 2024 $ 0.0000155
+5.31%
$ 15,518 $ 52
Sep 3, 2024 $ 0.0000147
-10.75%
$ 14,746 $ 50
Sep 2, 2024 $ 0.0000165
+3.63%
$ 16,485 $ 316
Sep 1, 2024 $ 0.0000173
-3.03%
$ 17,347 $ 202
Aug 31, 2024 $ 0.0000179
-0.32%
$ 17,887 $ 208
Aug 27, 2024 $ 0.0000235
-1.23%
$ 23,523 $ 109
Aug 26, 2024 $ 0.0000238
-1.15%
$ 23,807 $ 10
Aug 25, 2024 $ 0.0000241
-1.87%
$ -- $ 57
Aug 24, 2024 $ 0.0000246
+4.18%
$ 24,566 $ 56
Aug 23, 2024 $ 0.0000235
+5.11%
$ 23,526 $ 76
Aug 17, 2024 $ 0.000023
+0.06%
$ -- $ 156
Aug 16, 2024 $ 0.000023
-1.74%
$ 22,951 $ 129
Aug 12, 2024 $ 0.0000248
+3.83%
$ -- $ 213
Aug 11, 2024 $ 0.0000238
-5.42%
$ 23,790 $ 110
Aug 9, 2024 $ 0.000029
-5.37%
$ -- $ 35
Aug 8, 2024 $ 0.0000306
+4.92%
$ 30,634 $ 431
Aug 7, 2024 $ 0.0000293
+1.18%
$ 29,275 $ 701
Aug 6, 2024 $ 0.0000288
+26.40%
$ 28,831 $ 497
Aug 5, 2024 $ 0.0000228
-38.23%
$ 22,824 $ 633
Aug 4, 2024 $ 0.0000368
-4.66%
$ 36,821 $ 588
Jul 30, 2024 $ 0.0000445
-2.43%
$ 44,466 $ 170
Jul 29, 2024 $ 0.0000455
-8.93%
$ 45,533 $ 258
Jul 28, 2024 $ 0.0000499
-0.58%
$ 49,946 $ 316
Jul 27, 2024 $ 0.0000574
+1.84%
$ -- $ 298
Jul 26, 2024 $ 0.0000563
+5.00%
$ 56,292 $ 303
Jul 25, 2024 $ 0.0000535
-4.45%
$ 53,513 $ 81
Jul 24, 2024 $ 0.0000552
-0.75%
$ 55,162 $ 1,095
Jul 23, 2024 $ 0.0000636
-2.56%
$ 63,624 $ 362
Jul 22, 2024 $ 0.0000656
-6.37%
$ 65,620 $ 282
Jul 21, 2024 $ 0.00007
+7.58%
$ 70,022 $ 194
Jul 20, 2024 $ 0.0000652
-2.67%
$ 65,193 $ 36
Jul 19, 2024 $ 0.000067
+3.73%
$ 66,968 $ 487
Jul 17, 2024 $ 0.000103
-0.01%
$ -- $ 635
Jul 16, 2024 $ 0.000104
+15.52%
$ 103,497 $ 639
Jul 15, 2024 $ 0.0000898
+8.79%
$ 89,771 $ 1,749
Jul 14, 2024 $ 0.0000832
+2.04%
$ 83,156 $ 1,230
Jul 13, 2024 $ 0.0000705
+2.37%
$ 70,463 $ 682
Jul 12, 2024 $ 0.0000684
-6.59%
$ 68,416 $ 232
Jul 11, 2024 $ 0.0000732
-1.26%
$ 73,241 $ 231
Jul 10, 2024 $ 0.0000822
-0.35%
$ -- $ 304
Jul 9, 2024 $ 0.0000802
+3.81%
$ 80,217 $ 382
Jul 8, 2024 $ 0.0000772
+14.20%
$ 77,201 $ 827
Jul 7, 2024 $ 0.0000676
-11.09%
$ 67,603 $ 144