gerta Historical Data

$GERTA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $ 0.0000758
+0.60%
$ 75,831 $ 484
Jul 5, 2024 $ 0.0000757
+3.95%
$ 75,688 $ 940
Jul 4, 2024 $ 0.0000768
-11.42%
$ 76,778 $ 205
Jul 3, 2024 $ 0.0000868
-11.24%
$ 86,784 $ 406
Jul 2, 2024 $ 0.0000984
+13.40%
$ 98,365 $ 967
Jul 1, 2024 $ 0.0000867
+10.46%
$ 86,763 $ 784
Jun 30, 2024 $ 0.0000781
-2.17%
$ 78,064 $ 1,828
Jun 29, 2024 $ 0.00008
+5.45%
$ 79,948 $ 1,872
Jun 28, 2024 $ 0.0000754
-10.06%
$ 75,414 $ 1,766
Jun 27, 2024 $ 0.0000838
+16.16%
$ 83,813 $ 1,962
Jun 26, 2024 $ 0.0000717
+9.71%
$ 71,716 $ 1,651
Jun 25, 2024 $ 0.0000653
+7.38%
$ 65,276 $ 1,473
Jun 20, 2024 $ 0.0000619
+0.47%
$ -- $ 1,979
Jun 19, 2024 $ 0.0000616
-11.84%
$ 61,600 $ 1,969
Jun 18, 2024 $ 0.0000699
+1.12%
$ 69,881 $ 2,118
Jun 17, 2024 $ 0.0000691
-1.32%
$ 69,121 $ 2,095
Jun 16, 2024 $ 0.0000699
-0.16%
$ 69,930 $ 2,120
Jun 15, 2024 $ 0.00007
+0.88%
$ 69,947 $ 2,120
Jun 14, 2024 $ 0.0000693
-1.26%
$ 69,302 $ 2,101
Jun 13, 2024 $ 0.0000701
+2.10%
$ 70,105 $ 2,938
Jun 12, 2024 $ 0.0000684
+4.11%
$ 68,423 $ 163
Jun 11, 2024 $ 0.0000654
-11.47%
$ 65,434 $ 729
Jun 10, 2024 $ 0.000074
-24.52%
$ 73,975 $ 3,021
Jun 9, 2024 $ 0.0000982
-12.09%
$ 98,196 $ 1,576
Jun 8, 2024 $ 0.000111
+38.24%
$ 111,442 $ 7,500
Jun 7, 2024 $ 0.0000808
-6.81%
$ 80,828 $ 2,107
Jun 6, 2024 $ 0.0000866
-4.61%
$ 86,579 $ 1,744
Jun 5, 2024 $ 0.0000906
+5.05%
$ 90,550 $ 1,706
Jun 4, 2024 $ 0.0000861
+8.54%
$ 86,054 $ 935
Jun 3, 2024 $ 0.0000791
-17.61%
$ 79,101 $ 1,970
Jun 2, 2024 $ 0.000096
+8.00%
$ 96,016 $ 4,733
Jun 1, 2024 $ 0.0000876
+13.18%
$ 87,567 $ 3,944
May 31, 2024 $ 0.0000774
+5.30%
$ 77,409 $ 2,684
May 30, 2024 $ 0.0000741
-13.16%
$ 74,136 $ 1,416
May 29, 2024 $ 0.0000855
-8.71%
$ 85,522 $ 2,036
May 28, 2024 $ 0.0000936
-10.65%
$ 93,559 $ 2,446
May 27, 2024 $ 0.000105
-10.43%
$ 105,017 $ 3,711
May 26, 2024 $ 0.000117
-1.72%
$ 117,480 $ 4,069
May 25, 2024 $ 0.00012
+11.61%
$ 119,675 $ 1,059
May 24, 2024 $ 0.00013
-4.61%
$ 130,062 $ 1,410
May 23, 2024 $ 0.000137
-16.97%
$ 136,961 $ 2,028
May 22, 2024 $ 0.000165
+37.84%
$ 164,921 $ 7,771
May 21, 2024 $ 0.00012
+8.81%
$ 119,790 $ 5,004
May 20, 2024 $ 0.00011
-24.54%
$ 110,201 $ 14,325
May 19, 2024 $ 0.000147
-15.08%
$ 146,538 $ 4,695
May 18, 2024 $ 0.000173
-11.48%
$ 172,506 $ 2,859
May 17, 2024 $ 0.000195
+3.73%
$ 195,295 $ 1,011
May 16, 2024 $ 0.000188
+5.04%
$ 188,228 $ 4,885
May 15, 2024 $ 0.000179
+33.76%
$ 179,242 $ 5,262
May 14, 2024 $ 0.000134
-15.27%
$ 133,844 $ 4,656