gerta Historical Data

$GERTA Page 4
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.000156
-7.22%
$ 156,278 $ 2,247
May 12, 2024 $ 0.000168
-3.54%
$ 168,454 $ 4,176
May 11, 2024 $ 0.000174
-28.34%
$ 173,538 $ 4,910
May 10, 2024 $ 0.000242
+15.33%
$ 242,070 $ 10,058
May 9, 2024 $ 0.00021
-14.22%
$ 209,604 $ 8,681
May 8, 2024 $ 0.000244
+4.32%
$ 244,397 $ 9,383
May 7, 2024 $ 0.000235
+2.23%
$ 235,022 $ 31,246
May 6, 2024 $ 0.00023
+0.00%
$ 230,360 $ 27,891
Download