gerta Historical Data

$GERTA
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0₅627
-1.58%
$ -- $ 196
Mar 3, 2026 $ 0.0₅578
-0.08%
$ 5,778 $ 127
Mar 2, 2026 $ 0.0₅582
-4.39%
$ 5,820 $ 4,563
Jul 29, 2025 $ 0.000017
+0.00%
$ -- $ 0
May 12, 2025 $ 0.0000305
+0.00%
$ -- $ 12
May 5, 2025 $ 0.000018
+0.00%
$ -- $ 10
Apr 28, 2025 $ 0.0000191
+0.00%
$ -- $ 10
Apr 21, 2025 $ 0.0000183
+0.00%
$ -- $ 9
Apr 14, 2025 $ 0.0000185
+0.00%
$ -- $ 12
Apr 7, 2025 $ 0.0000155
+0.00%
$ -- $ 231
Mar 31, 2025 $ 0.0000206
+0.00%
$ -- $ 188
Mar 24, 2025 $ 0.000026
+0.00%
$ -- $ 127
Mar 10, 2025 $ 0.0000286
+0.00%
$ -- $ 20
Mar 3, 2025 $ 0.000057
+0.00%
$ -- $ 221
Feb 24, 2025 $ 0.0000486
+0.00%
$ -- $ 12
Jan 14, 2025 $ 0.000286
-10.27%
$ -- $ 59,729
Jan 13, 2025 $ 0.000336
-8.89%
$ 336,319 $ 42,173
Jan 12, 2025 $ 0.000398
+8.39%
$ 397,710 $ 87,008
Jan 11, 2025 $ 0.000429
+33.30%
$ 428,798 $ 55,250
Jan 10, 2025 $ 0.000299
-54.92%
$ 299,188 $ 88,404
Jan 9, 2025 $ 0.000753
+7.26%
$ 753,367 $ 83,617
Jan 8, 2025 $ 0.000725
+9.16%
$ 725,443 $ 106,132
Jan 7, 2025 $ 0.000613
-36.75%
$ 613,061 $ 25,564
Jan 6, 2025 $ 0.000905
-17.68%
$ 904,840 $ 68,699
Jan 5, 2025 $ 0.00114
+0.00%
$ 1.14 million $ 109,817
Oct 29, 2024 $ 0.0000433
-1.83%
$ -- $ 222
Oct 28, 2024 $ 0.0000442
-11.38%
$ 44,186 $ 419
Oct 27, 2024 $ 0.0000497
-1.33%
$ 49,688 $ 211
Oct 26, 2024 $ 0.0000502
+3.24%
$ 50,171 $ 1,392
Oct 25, 2024 $ 0.0000483
+1.39%
$ 48,258 $ 525
Oct 24, 2024 $ 0.0000476
+1.64%
$ 47,646 $ 919
Oct 23, 2024 $ 0.0000469
-4.02%
$ 46,854 $ 211
Oct 22, 2024 $ 0.0000501
+4.78%
$ 50,074 $ 571
Oct 21, 2024 $ 0.0000478
-13.77%
$ 47,788 $ 2,590
Oct 20, 2024 $ 0.0000561
+47.71%
$ 56,097 $ 893
Oct 19, 2024 $ 0.0000378
+2.75%
$ 37,775 $ 254
Oct 16, 2024 $ 0.0000336
+0.63%
$ -- $ 134
Oct 15, 2024 $ 0.0000334
-6.65%
$ 33,366 $ 133
Oct 14, 2024 $ 0.0000357
+0.83%
$ 35,687 $ 95
Oct 12, 2024 $ 0.0000279
+0.73%
$ -- $ 38
Oct 11, 2024 $ 0.0000277
+2.34%
$ 27,663 $ 254
Oct 10, 2024 $ 0.0000229
+0.40%
$ -- $ 14
Oct 9, 2024 $ 0.0000229
-2.58%
$ 22,858 $ 37
Oct 8, 2024 $ 0.0000218
-0.75%
$ 21,790 $ 181
Oct 7, 2024 $ 0.000022
+3.18%
$ 22,002 $ 287
Oct 6, 2024 $ 0.0000177
+0.67%
$ -- $ 14
Oct 5, 2024 $ 0.0000176
-1.00%
$ 17,585 $ 14
Sep 29, 2024 $ 0.0000181
+1.35%
$ -- $ 19
Sep 28, 2024 $ 0.0000178
-1.24%
$ 17,836 $ 18
Sep 21, 2024 $ 0.0000165
+0.44%
$ 16,474 $ 85
Download