NRA token Historical Data

NRA token
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.858
+0.00%
$ -- $ 6,880
Today, at 6 AM $ 0.858
+0.00%
$ -- $ 6,880
Today, at 5 AM $ 0.859
+0.00%
$ -- $ 7,977
Today, at 4 AM $ 0.86
+0.89%
$ -- $ 8,180
Today, at 3 AM $ 0.852
+0.92%
$ -- $ 7,819
Today, at 2 AM $ 0.843
+0.00%
$ -- $ 6,940
Today, at 1 AM $ 0.836
+0.00%
$ -- $ 6,574
Today, at 12 AM $ 0.828
+0.93%
$ -- $ 6,213
Yesterday, at 11 PM $ 0.82
+0.00%
$ -- $ 6,193
Yesterday, at 9 PM $ 0.82
+0.00%
$ -- $ 6,334
Yesterday, at 7 PM $ 0.82
+0.00%
$ -- $ 6,334
Yesterday, at 5 PM $ 0.82
+0.00%
$ -- $ 6,078
Yesterday, at 4 PM $ 0.817
-0.07%
$ -- $ 5,881
Yesterday, at 3 PM $ 0.821
+0.00%
$ -- $ 4,501
Yesterday, at 1 PM $ 0.847
+0.00%
$ -- $ 4,499
Yesterday, at 12 PM $ 0.847
-3.08%
$ -- $ 3,924
Yesterday, at 10 AM $ 0.875
+0.03%
$ -- $ 3,026
Yesterday, at 9 AM $ 0.874
+0.00%
$ -- $ 3,130
Yesterday, at 8 AM $ 0.874
+0.00%
$ -- $ 3,622
Yesterday, at 7 AM $ 0.874
+0.34%
$ -- $ 3,577
Yesterday, at 6 AM $ 0.87
+1.22%
$ -- $ 2,931
Yesterday, at 5 AM $ 0.86
+1.28%
$ -- $ 2,293
Yesterday, at 4 AM $ 0.849
+0.46%
$ -- $ 2,107
Yesterday, at 3 AM $ 0.845
+0.25%
$ -- $ 2,671
Yesterday, at 2 AM $ 0.842
+0.26%
$ -- $ 3,373
Yesterday, at 1 AM $ 0.839
+0.33%
$ -- $ 3,718
Yesterday, at 12 AM $ 0.836
+0.35%
$ -- $ 4,107
Aug 7, 10 PM $ 0.833
+0.00%
$ -- $ 4,582
Aug 7, 7 PM $ 0.835
+0.00%
$ -- $ 4,587
Aug 7, 5 PM $ 0.836
-0.12%
$ -- $ 5,019
Aug 7, 4 PM $ 0.837
-0.04%
$ -- $ 4,974
Aug 7, 1 PM $ 0.838
+0.00%
$ -- $ 5,358
Aug 7, 11 AM $ 0.837
-0.04%
$ -- $ 6,105
Aug 7, 10 AM $ 0.838
-0.07%
$ -- $ 6,887
Aug 7, 9 AM $ 0.84
+0.00%
$ -- $ 7,371
Aug 7, 8 AM $ 0.84
+0.00%
$ -- $ 8,808
Aug 7, 7 AM $ 0.849
+0.00%
$ -- $ 9,572
Aug 7, 6 AM $ 0.849
+0.00%
$ -- $ 10,141
Aug 7, 5 AM $ 0.849
-0.05%
$ -- $ 21,850
Aug 7, 4 AM $ 0.85
+0.97%
$ -- $ 69,435
Aug 7, 3 AM $ 0.841
+0.51%
$ -- $ 76,130
Aug 7, 2 AM $ 0.836
-0.52%
$ -- $ 76,574
Aug 7, 1 AM $ 0.833
-0.15%
$ -- $ 75,880
Aug 7, 12 AM $ 0.826
+0.57%
$ -- $ 75,161
Aug 6, 11 PM $ 0.821
-0.38%
$ -- $ 75,380
Aug 6, 9 PM $ 0.824
-0.01%
$ -- $ 78,709
Aug 6, 5 PM $ 0.825
-0.45%
$ -- $ 78,914
Aug 6, 4 PM $ 0.832
+0.00%
$ -- $ 79,625
Aug 6, 3 PM $ 0.832
-0.45%
$ -- $ 79,563
Aug 6, 12 PM $ 0.838
+1.31%
$ -- $ 81,932
Download