NRA token Historical Data

NRA token
Download
Date Close Price change Market cap Trading volume
8:00 AM $ 0.874
+0.00%
$ -- $ 3,622
7:41 AM $ 0.874
+0.00%
$ -- $ 3,577
7:01 AM $ 0.873
+0.11%
$ -- $ 3,471
7:00 AM $ 0.871
+0.06%
$ -- $ 3,410
6:39 AM $ 0.87
+0.00%
$ -- $ 2,931
6:01 AM $ 0.862
+0.10%
$ -- $ 2,829
6:00 AM $ 0.861
+0.11%
$ -- $ 2,762
5:12 AM $ 0.86
+0.00%
$ -- $ 2,293
5:01 AM $ 0.852
+0.11%
$ -- $ 2,210
5:00 AM $ 0.851
+0.19%
$ -- $ 2,085
4:03 AM $ 0.849
+0.00%
$ -- $ 2,107
4:00 AM $ 0.849
+0.47%
$ -- $ 2,376
3:07 AM $ 0.845
+0.00%
$ -- $ 2,671
3:01 AM $ 0.845
+0.09%
$ -- $ 3,172
3:00 AM $ 0.844
+0.19%
$ -- $ 3,128
2:04 AM $ 0.842
+0.00%
$ -- $ 3,373
2:01 AM $ 0.842
+0.09%
$ -- $ 3,275
2:00 AM $ 0.84
+0.10%
$ -- $ 3,672
1:01 AM $ 0.839
+0.00%
$ -- $ 3,718
1:00 AM $ 0.839
+0.28%
$ -- $ 4,046
12:01 AM $ 0.836
+0.20%
$ -- $ 4,107
12:00 AM $ 0.834
+0.10%
$ -- $ 4,525
10:28 PM $ 0.833
+0.00%
$ -- $ 4,582
7:03 PM $ 0.835
+0.00%
$ -- $ 4,587
5:16 PM $ 0.836
+0.00%
$ -- $ 5,019
5:09 PM $ 0.836
+0.00%
$ -- $ 5,016
5:06 PM $ 0.836
+0.00%
$ -- $ 5,011
5:03 PM $ 0.836
+0.00%
$ -- $ 4,994
5:00 PM $ 0.837
+0.00%
$ -- $ 4,977
4:57 PM $ 0.837
+0.00%
$ -- $ 4,974
4:50 PM $ 0.837
+0.00%
$ -- $ 4,957
4:26 PM $ 0.837
+0.00%
$ -- $ 4,935
1:02 PM $ 0.838
+0.00%
$ -- $ 5,358
11:30 AM $ 0.837
+0.00%
$ -- $ 6,105
11:28 AM $ 0.838
+0.00%
$ -- $ 6,093
10:56 AM $ 0.838
+0.00%
$ -- $ 6,887
10:47 AM $ 0.838
+0.00%
$ -- $ 6,880
10:44 AM $ 0.839
+0.00%
$ -- $ 6,792
9:53 AM $ 0.84
+0.00%
$ -- $ 7,371
Download