NRA token Historical Data

NRA token Page 2
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 PM $ 0.838
+1.31%
$ -- $ 81,932
Aug 6, 11 AM $ 0.827
+0.56%
$ -- $ 80,344
Aug 6, 10 AM $ 0.822
+0.96%
$ -- $ 78,956
Aug 6, 9 AM $ 0.814
-0.31%
$ -- $ 77,648
Aug 6, 8 AM $ 0.816
+0.71%
$ -- $ 76,644
Aug 6, 7 AM $ 0.81
+0.27%
$ -- $ 75,313
Aug 6, 6 AM $ 0.807
-7.17%
$ -- $ 74,436
Aug 6, 5 AM $ 0.873
-60.03%
$ -- $ 75,065
Aug 6, 4 AM $ 2.19
-24.51%
$ -- $ 65,805
Aug 6, 3 AM $ 2.9
-4.65%
$ -- $ 44,585
Aug 6, 2 AM $ 3.04
-0.31%
$ -- $ 38,086
Aug 6, 1 AM $ 3.05
-0.26%
$ -- $ 37,580
Aug 6, 12 AM $ 3.05
-2.32%
$ -- $ 36,843
Aug 5, 11 PM $ 3.12
-4.90%
$ -- $ 33,133
Aug 5, 5 PM $ 3.35
-0.70%
$ -- $ 22,299
Aug 5, 4 PM $ 3.39
-0.05%
$ -- $ 20,431
Aug 5, 3 PM $ 3.39
-1.24%
$ -- $ 20,722
Aug 5, 2 PM $ 3.45
-0.30%
$ -- $ 17,528
Aug 5, 1 PM $ 3.54
-0.32%
$ -- $ 12,745
Aug 5, 12 PM $ 3.55
-0.21%
$ -- $ 13,452
Aug 5, 11 AM $ 3.56
+0.00%
$ -- $ 13,805
Aug 5, 10 AM $ 3.56
+0.27%
$ -- $ 16,094
Aug 5, 9 AM $ 3.55
+0.43%
$ -- $ 16,637
Aug 5, 8 AM $ 3.53
+0.20%
$ -- $ 16,295
Aug 5, 7 AM $ 3.52
+0.15%
$ -- $ 16,705
Aug 5, 6 AM $ 3.52
+0.31%
$ -- $ 16,128
Aug 5, 5 AM $ 3.51
+0.18%
$ -- $ 16,047
Aug 5, 4 AM $ 3.5
-0.12%
$ -- $ 15,305
Aug 5, 3 AM $ 3.5
+0.59%
$ -- $ 14,877
Aug 5, 2 AM $ 3.48
+0.42%
$ -- $ 13,642
Aug 5, 1 AM $ 3.46
+0.25%
$ -- $ 13,789
Aug 5, 12 AM $ 3.45
+0.28%
$ -- $ 13,539
Aug 4, 11 PM $ 3.44
+0.00%
$ -- $ 13,899
Aug 4, 10 PM $ 3.44
+0.00%
$ -- $ 13,842
Aug 4, 6 PM $ 3.44
+0.00%
$ -- $ 13,955
Aug 4, 5 PM $ 3.44
+0.00%
$ -- $ 13,949
Aug 4, 4 PM $ 3.44
-0.14%
$ -- $ 13,769
Aug 4, 3 PM $ 3.45
-0.02%
$ -- $ 13,488
Aug 4, 1 PM $ 3.45
-0.26%
$ -- $ 13,106
Aug 4, 12 PM $ 3.46
+0.20%
$ -- $ 13,048
Aug 4, 11 AM $ 3.46
+0.30%
$ -- $ 12,576
Aug 4, 10 AM $ 3.44
-0.10%
$ -- $ 11,812
Aug 4, 9 AM $ 3.44
+0.09%
$ -- $ 11,147
Aug 4, 8 AM $ 3.44
+0.52%
$ -- $ 12,205
Aug 4, 7 AM $ 3.42
+0.06%
$ -- $ 12,141
Aug 4, 6 AM $ 3.42
+0.16%
$ -- $ 12,757
Aug 4, 5 AM $ 3.41
+0.06%
$ -- $ 15,178
Aug 4, 4 AM $ 3.4
+0.26%
$ -- $ 15,749
Aug 4, 3 AM $ 3.39
+0.33%
$ -- $ 17,772
Aug 4, 2 AM $ 3.38
+0.41%
$ -- $ 17,692