NRA token Historical Data

NRA token Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 AM $ 3.37
+0.37%
$ -- $ 17,515
Aug 4, 12 AM $ 3.36
+0.21%
$ -- $ 18,131
Aug 3, 11 PM $ 3.34
-0.11%
$ -- $ 18,574
Aug 3, 10 PM $ 3.35
+0.00%
$ -- $ 18,382
Aug 3, 8 PM $ 3.35
+0.00%
$ -- $ 18,165
Aug 3, 4 PM $ 3.35
-0.02%
$ -- $ 19,561
Aug 3, 2 PM $ 3.35
+0.00%
$ -- $ 20,199
Aug 3, 1 PM $ 3.35
+0.02%
$ -- $ 20,351
Aug 3, 12 PM $ 3.35
+0.00%
$ -- $ 21,101
Aug 3, 11 AM $ 3.34
+0.15%
$ -- $ 21,248
Aug 3, 10 AM $ 3.34
+0.65%
$ -- $ 21,437
Aug 3, 9 AM $ 3.32
-0.05%
$ -- $ 21,284
Aug 3, 8 AM $ 3.32
+0.19%
$ -- $ 21,451
Aug 3, 7 AM $ 3.31
+0.37%
$ -- $ 22,481
Aug 3, 6 AM $ 3.3
-1.12%
$ -- $ 21,709
Aug 3, 5 AM $ 3.34
+0.25%
$ -- $ 19,168
Aug 3, 4 AM $ 3.33
+0.35%
$ -- $ 19,048
Aug 3, 3 AM $ 3.31
-0.61%
$ -- $ 18,667
Aug 3, 2 AM $ 3.33
+0.36%
$ -- $ 20,028
Aug 3, 1 AM $ 3.32
+0.20%
$ -- $ 19,872
Aug 3, 12 AM $ 3.31
+0.30%
$ -- $ 19,822
Aug 2, 11 PM $ 3.3
-0.06%
$ -- $ 19,651
Aug 2, 6 PM $ 3.31
+0.00%
$ -- $ 20,685
Aug 2, 5 PM $ 3.31
-0.01%
$ -- $ 20,842
Aug 2, 4 PM $ 3.33
-0.17%
$ -- $ 20,169
Aug 2, 3 PM $ 3.33
-0.13%
$ -- $ 20,614
Aug 2, 2 PM $ 3.34
+0.00%
$ -- $ 19,950
Aug 2, 1 PM $ 3.34
+0.03%
$ -- $ 21,416
Aug 2, 12 PM $ 3.34
+0.65%
$ -- $ 21,005
Aug 2, 11 AM $ 3.32
+0.33%
$ -- $ 20,543
Aug 2, 10 AM $ 3.31
+0.60%
$ -- $ 20,816
Aug 2, 9 AM $ 3.29
-0.31%
$ -- $ 20,589
Aug 2, 8 AM $ 3.3
+0.03%
$ -- $ 19,462
Aug 2, 7 AM $ 3.3
+0.13%
$ -- $ 20,662
Aug 2, 6 AM $ 3.29
+0.35%
$ -- $ 20,901
Aug 2, 5 AM $ 3.28
+0.40%
$ -- $ 25,252
Aug 2, 4 AM $ 3.27
+0.35%
$ -- $ 29,753
Aug 2, 3 AM $ 3.26
+0.14%
$ -- $ 33,042
Aug 2, 2 AM $ 3.25
-0.33%
$ -- $ 34,076
Aug 2, 1 AM $ 3.26
+0.45%
$ -- $ 32,744
Aug 2, 12 AM $ 3.25
+0.29%
$ -- $ 32,441
Aug 1, 11 PM $ 3.24
-0.01%
$ -- $ 32,494
Aug 1, 10 PM $ 3.24
-0.17%
$ -- $ 36,352
Aug 1, 9 PM $ 3.24
+0.00%
$ -- $ 38,807
Aug 1, 8 PM $ 3.25
-0.03%
$ -- $ 38,847
Aug 1, 7 PM $ 3.25
-0.23%
$ -- $ 38,982
Aug 1, 6 PM $ 3.26
+0.00%
$ -- $ 38,476
Aug 1, 5 PM $ 3.26
+0.00%
$ -- $ 38,245
Aug 1, 4 PM $ 3.27
-0.38%
$ -- $ 38,453
Aug 1, 3 PM $ 3.28
-0.02%
$ -- $ 39,183