NRA token Historical Data

NRA token Page 4
Download
Date Close Price change Market cap Trading volume
Aug 1, 3 PM $ 3.28
-0.02%
$ -- $ 39,183
Aug 1, 2 PM $ 3.28
-0.17%
$ -- $ 39,426
Aug 1, 1 PM $ 3.3
-0.28%
$ -- $ 39,192
Aug 1, 12 PM $ 3.31
+0.00%
$ -- $ 42,141
Aug 1, 11 AM $ 3.32
+0.34%
$ -- $ 42,829
Aug 1, 10 AM $ 3.31
+0.65%
$ -- $ 42,180
Aug 1, 9 AM $ 3.29
+0.45%
$ -- $ 41,067
Aug 1, 8 AM $ 3.27
+0.05%
$ -- $ 42,196
Aug 1, 7 AM $ 3.27
-0.01%
$ -- $ 41,170
Aug 1, 6 AM $ 3.27
-0.02%
$ -- $ 40,984
Aug 1, 5 AM $ 3.27
-2.26%
$ -- $ 40,154
Aug 1, 4 AM $ 3.34
-2.06%
$ -- $ 35,943
Aug 1, 3 AM $ 3.41
-1.35%
$ -- $ 31,316
Aug 1, 2 AM $ 3.46
-0.07%
$ -- $ 27,879
Aug 1, 1 AM $ 3.46
+0.29%
$ -- $ 27,416
Aug 1, 12 AM $ 3.45
+0.59%
$ -- $ 27,406
Jul 31, 11 PM $ 3.43
-1.62%
$ -- $ 28,099
Jul 31, 10 PM $ 3.49
-1.91%
$ -- $ 25,316
Jul 31, 8 PM $ 3.57
+0.00%
$ -- $ 22,550
Jul 31, 7 PM $ 3.58
+0.00%
$ -- $ 22,352
Jul 31, 5 PM $ 3.58
+0.00%
$ -- $ 22,760
Jul 31, 4 PM $ 3.58
-0.53%
$ -- $ 25,015
Jul 31, 3 PM $ 3.6
-0.34%
$ -- $ 23,799
Jul 31, 2 PM $ 3.61
-0.07%
$ -- $ 23,936
Jul 31, 1 PM $ 3.62
-0.93%
$ -- $ 23,687
Jul 31, 12 PM $ 3.65
+0.41%
$ -- $ 20,466
Jul 31, 11 AM $ 3.63
+0.41%
$ -- $ 21,557
Jul 31, 10 AM $ 3.62
+0.50%
$ -- $ 21,515
Jul 31, 9 AM $ 3.6
-0.44%
$ -- $ 21,238
Jul 31, 8 AM $ 3.61
+0.30%
$ -- $ 19,907
Jul 31, 7 AM $ 3.6
+0.34%
$ -- $ 19,327
Jul 31, 6 AM $ 3.59
+0.33%
$ -- $ 18,637
Jul 31, 5 AM $ 3.58
+0.49%
$ -- $ 18,689
Jul 31, 4 AM $ 3.56
+0.43%
$ -- $ 18,520
Jul 31, 3 AM $ 3.54
+0.32%
$ -- $ 18,589
Jul 31, 2 AM $ 3.53
+0.35%
$ -- $ 18,790
Jul 31, 1 AM $ 3.52
+0.26%
$ -- $ 19,145
Jul 31, 12 AM $ 3.5
-0.16%
$ -- $ 19,185
Jul 30, 11 PM $ 3.51
+0.00%
$ -- $ 18,146
Jul 30, 10 PM $ 3.52
-0.13%
$ -- $ 17,938
Jul 30, 9 PM $ 3.53
-0.02%
$ -- $ 17,391
Jul 30, 5 PM $ 3.54
-0.26%
$ -- $ 17,605
Jul 30, 4 PM $ 3.59
+0.00%
$ -- $ 15,076
Jul 30, 3 PM $ 3.59
+0.00%
$ -- $ 15,070
Jul 30, 2 PM $ 3.58
+0.00%
$ -- $ 14,668
Jul 30, 1 PM $ 3.57
-0.02%
$ -- $ 14,151
Jul 30, 12 PM $ 3.57
+0.79%
$ -- $ 13,950
Jul 30, 11 AM $ 3.54
-0.01%
$ -- $ 12,894
Jul 30, 10 AM $ 3.54
+0.48%
$ -- $ 13,237
Jul 30, 9 AM $ 3.52
+0.42%
$ -- $ 14,822