NRA token Historical Data

NRA token Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 PM $ 2.88
+0.66%
$ -- $ 22,150
Jul 27, 12 PM $ 2.86
+0.67%
$ -- $ 21,173
Jul 27, 11 AM $ 2.85
+0.74%
$ -- $ 19,504
Jul 27, 10 AM $ 2.82
+0.68%
$ -- $ 18,900
Jul 27, 9 AM $ 2.8
+0.69%
$ -- $ 17,803
Jul 27, 8 AM $ 2.78
+0.68%
$ -- $ 16,901
Jul 27, 7 AM $ 2.77
+0.56%
$ -- $ 16,530
Jul 27, 6 AM $ 2.75
+0.48%
$ -- $ 16,400
Jul 27, 5 AM $ 2.74
+0.02%
$ -- $ 15,313
Jul 27, 4 AM $ 2.74
-2.26%
$ -- $ 15,246
Jul 27, 3 AM $ 2.8
+0.57%
$ -- $ 11,449
Jul 27, 2 AM $ 2.78
+0.54%
$ -- $ 10,926
Jul 27, 1 AM $ 2.77
+0.62%
$ -- $ 10,164
Jul 27, 12 AM $ 2.75
+0.10%
$ -- $ 9,918
Jul 26, 10 PM $ 2.74
-0.06%
$ -- $ 9,367
Jul 26, 9 PM $ 2.75
-0.02%
$ -- $ 8,985
Jul 26, 4 PM $ 2.75
+0.14%
$ -- $ 8,840
Jul 26, 3 PM $ 2.74
+0.03%
$ -- $ 16,755
Jul 26, 2 PM $ 2.74
+0.02%
$ -- $ 16,830
Jul 26, 1 PM $ 2.74
+0.36%
$ -- $ 16,421
Jul 26, 12 PM $ 2.73
+0.06%
$ -- $ 16,615
Jul 26, 11 AM $ 2.73
+0.02%
$ -- $ 16,553
Jul 26, 10 AM $ 2.73
+0.02%
$ -- $ 16,886
Jul 26, 9 AM $ 2.73
+0.18%
$ -- $ 18,146
Jul 26, 8 AM $ 2.72
-0.08%
$ -- $ 19,600
Jul 26, 7 AM $ 2.73
-0.76%
$ -- $ 20,166
Jul 26, 6 AM $ 2.75
-0.31%
$ -- $ 20,003
Jul 26, 5 AM $ 2.76
+0.61%
$ -- $ 20,700
Jul 26, 4 AM $ 2.75
+0.86%
$ -- $ 20,676
Jul 26, 3 AM $ 2.72
+0.18%
$ -- $ 20,563
Jul 26, 2 AM $ 2.72
+0.50%
$ -- $ 20,540
Jul 26, 1 AM $ 2.7
+0.05%
$ -- $ 20,620
Jul 26, 12 AM $ 2.7
+0.27%
$ -- $ 20,676
Jul 25, 11 PM $ 2.69
+0.18%
$ -- $ 20,742
Jul 25, 9 PM $ 2.69
+0.02%
$ -- $ 20,742
Jul 25, 8 PM $ 2.69
+0.01%
$ -- $ 20,742
Jul 25, 7 PM $ 2.68
+0.00%
$ -- $ 20,742
Jul 25, 6 PM $ 2.68
+0.00%
$ -- $ 20,754
Jul 25, 4 PM $ 2.68
+6.63%
$ -- $ 20,754
Jul 25, 3 PM $ 2.52
+0.05%
$ -- $ 17,895
Jul 25, 2 PM $ 2.51
+0.01%
$ -- $ 19,170
Jul 25, 1 PM $ 2.51
+0.10%
$ -- $ 20,341
Jul 25, 12 PM $ 2.51
-0.01%
$ -- $ 20,090
Jul 25, 11 AM $ 2.51
+0.00%
$ -- $ 19,787
Jul 25, 10 AM $ 2.51
+0.45%
$ -- $ 19,623
Jul 25, 9 AM $ 2.49
+1.55%
$ -- $ 21,197
Jul 25, 8 AM $ 2.46
+1.05%
$ -- $ 20,798
Jul 25, 7 AM $ 2.43
+0.71%
$ -- $ 20,606
Jul 25, 6 AM $ 2.41
+0.62%
$ -- $ 20,525
Jul 25, 5 AM $ 2.39
+0.70%
$ -- $ 20,461