NRA token Historical Data

NRA token Page 7
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 AM $ 2.38
+1.15%
$ -- $ 20,427
Jul 25, 3 AM $ 2.35
+0.19%
$ -- $ 20,128
Jul 25, 2 AM $ 2.34
+0.58%
$ -- $ 20,070
Jul 25, 1 AM $ 2.33
-0.05%
$ -- $ 20,021
Jul 25, 12 AM $ 2.33
+0.27%
$ -- $ 19,981
Jul 24, 11 PM $ 2.32
+0.21%
$ -- $ 19,935
Jul 24, 9 PM $ 2.32
+0.02%
$ -- $ 19,964
Jul 24, 8 PM $ 2.32
+0.01%
$ -- $ 19,964
Jul 24, 7 PM $ 2.31
+0.00%
$ -- $ 19,964
Jul 24, 6 PM $ 2.31
-0.01%
$ -- $ 19,956
Jul 24, 5 PM $ 2.31
+0.00%
$ -- $ 19,956
Jul 24, 4 PM $ 2.31
+4.64%
$ -- $ 19,956
Jul 24, 3 PM $ 2.21
+0.63%
$ -- $ 13,697
Jul 24, 2 PM $ 2.2
+0.94%
$ -- $ 14,268
Jul 24, 1 PM $ 2.18
-0.07%
$ -- $ 15,725
Jul 24, 10 AM $ 2.18
+1.68%
$ -- $ 22,534
Jul 24, 9 AM $ 2.14
+1.47%
$ -- $ 22,462
Jul 24, 8 AM $ 2.11
+1.10%
$ -- $ 21,804
Jul 24, 7 AM $ 2.09
+0.77%
$ -- $ 21,774
Jul 24, 6 AM $ 2.07
+0.67%
$ -- $ 21,642
Jul 24, 5 AM $ 2.05
+0.85%
$ -- $ 21,777
Jul 24, 4 AM $ 2.04
+1.19%
$ -- $ 21,081
Jul 24, 3 AM $ 2.01
+0.15%
$ -- $ 20,997
Jul 24, 2 AM $ 2.01
+0.69%
$ -- $ 20,994
Jul 24, 1 AM $ 1.99
+0.06%
$ -- $ 20,948
Jul 24, 12 AM $ 1.99
+0.37%
$ -- $ 20,950
Jul 23, 11 PM $ 1.98
+0.27%
$ -- $ 20,956
Jul 23, 10 PM $ 1.98
+0.00%
$ -- $ 20,926
Jul 23, 9 PM $ 1.98
+0.02%
$ -- $ 20,926
Jul 23, 8 PM $ 1.98
+0.01%
$ -- $ 20,927
Jul 23, 7 PM $ 1.97
+0.00%
$ -- $ 20,927
Jul 23, 6 PM $ 1.97
+0.00%
$ -- $ 20,928
Jul 23, 4 PM $ 1.97
+0.25%
$ -- $ 20,928
Jul 23, 3 PM $ 1.97
+1.64%
$ -- $ 20,884
Jul 23, 2 PM $ 1.94
+2.65%
$ -- $ 20,863
Jul 23, 1 PM $ 1.89
+1.88%
$ -- $ 20,860
Jul 23, 12 PM $ 1.85
+2.37%
$ -- $ 20,806
Jul 23, 11 AM $ 1.81
+1.63%
$ -- $ 20,936
Jul 23, 10 AM $ 1.78
+2.35%
$ -- $ 20,453
Jul 23, 9 AM $ 1.74
+1.16%
$ -- $ 20,103
Jul 23, 8 AM $ 1.72
+1.30%
$ -- $ 19,973
Jul 23, 7 AM $ 1.69
+0.81%
$ -- $ 19,839
Jul 23, 6 AM $ 1.67
+0.60%
$ -- $ 19,887
Jul 23, 5 AM $ 1.66
+0.32%
$ -- $ 19,670
Jul 23, 4 AM $ 1.66
+1.34%
$ -- $ 19,669
Jul 23, 3 AM $ 1.64
+0.20%
$ -- $ 19,692
Jul 23, 2 AM $ 1.63
+0.79%
$ -- $ 19,699
Jul 23, 1 AM $ 1.62
+0.08%
$ -- $ 19,718
Jul 23, 12 AM $ 1.62
+0.45%
$ -- $ 19,723
Jul 22, 11 PM $ 1.61
+0.30%
$ -- $ 19,811