NRA token Historical Data

NRA token Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 PM $ 0.882
+1.96%
$ -- $ 12,529
Jul 20, 12 PM $ 0.865
+2.51%
$ -- $ 12,218
Jul 20, 11 AM $ 0.842
+1.82%
$ -- $ 12,339
Jul 20, 10 AM $ 0.826
+3.81%
$ -- $ 12,596
Jul 20, 9 AM $ 0.795
+0.98%
$ -- $ 12,581
Jul 20, 8 AM $ 0.787
+0.59%
$ -- $ 12,344
Jul 20, 7 AM $ 0.782
+1.06%
$ -- $ 12,205
Jul 20, 6 AM $ 0.769
+0.96%
$ -- $ 11,875
Jul 20, 5 AM $ 0.761
+0.46%
$ -- $ 11,724
Jul 20, 4 AM $ 0.76
+0.28%
$ -- $ 11,522
Jul 20, 3 AM $ 0.756
+0.22%
$ -- $ 11,170
Jul 20, 2 AM $ 0.754
+0.17%
$ -- $ 11,185
Jul 20, 1 AM $ 0.752
+0.23%
$ -- $ 11,188
Jul 20, 12 AM $ 0.749
+0.80%
$ -- $ 11,179
Jul 19, 11 PM $ 0.742
+0.00%
$ -- $ 11,167
Jul 19, 9 PM $ 0.737
+0.06%
$ -- $ 11,168
Jul 19, 8 PM $ 0.737
+0.04%
$ -- $ 11,168
Jul 19, 7 PM $ 0.736
+0.00%
$ -- $ 11,169
Jul 19, 4 PM $ 0.736
+0.18%
$ -- $ 11,263
Jul 19, 3 PM $ 0.734
+3.44%
$ -- $ 12,849
Jul 19, 2 PM $ 0.709
+2.72%
$ -- $ 11,455
Jul 19, 1 PM $ 0.69
+1.79%
$ -- $ 10,220
Jul 19, 12 PM $ 0.678
+3.23%
$ -- $ 9,481
Jul 19, 11 AM $ 0.656
+3.34%
$ -- $ 7,623
Jul 19, 10 AM $ 0.633
+5.03%
$ -- $ 6,837
Jul 19, 9 AM $ 0.602
+0.74%
$ -- $ 5,021
Jul 19, 8 AM $ 0.597
+0.29%
$ -- $ 4,740
Jul 19, 7 AM $ 0.595
+0.25%
$ -- $ 4,595
Jul 19, 6 AM $ 0.589
+0.69%
$ -- $ 4,412
Jul 19, 5 AM $ 0.584
+0.68%
$ -- $ 4,196
Jul 19, 4 AM $ 0.582
+1.37%
$ -- $ 3,678
Jul 19, 3 AM $ 0.573
+0.45%
$ -- $ 3,503
Jul 19, 2 AM $ 0.57
+0.22%
$ -- $ 3,333
Jul 19, 1 AM $ 0.568
+0.27%
$ -- $ 3,238
Jul 19, 12 AM $ 0.565
+1.20%
$ -- $ 3,053
Jul 18, 11 PM $ 0.558
+0.00%
$ -- $ 2,428
Jul 18, 9 PM $ 0.553
+0.09%
$ -- $ 2,402
Jul 18, 8 PM $ 0.552
+0.05%
$ -- $ 2,382
Jul 18, 7 PM $ 0.552
+0.00%
$ -- $ 2,351
Jul 18, 5 PM $ 0.551
+0.17%
$ -- $ 2,278
Jul 18, 4 PM $ 0.55
+6.60%
$ -- $ 13,453
Jul 18, 1 PM $ 0.516
+0.11%
$ -- $ 14,725
Jul 18, 12 PM $ 0.514
+0.00%
$ -- $ 15,262
Jul 18, 11 AM $ 0.513
+0.00%
$ -- $ 15,255
Jul 18, 9 AM $ 0.513
+0.00%
$ -- $ 15,464
Jul 18, 8 AM $ 0.513
+0.00%
$ -- $ 15,698
Jul 18, 7 AM $ 0.513
+0.00%
$ -- $ 15,402
Jul 18, 6 AM $ 0.508
+0.19%
$ -- $ 15,417
Jul 18, 4 AM $ 0.507
+0.00%
$ -- $ 16,216
Jul 18, 2 AM $ 0.506
+0.00%
$ -- $ 16,363