NRA token Historical Data

NRA token
Download
Date Close Price change Market cap Trading volume
Today $ 0.874
+0.00%
$ -- $ 3,577
Yesterday $ 0.833
+1.40%
$ -- $ 4,582
Aug 6, 2026 $ 0.821
-73.68%
$ -- $ 75,380
Aug 5, 2026 $ 3.12
-9.26%
$ -- $ 33,133
Aug 4, 2026 $ 3.44
+2.66%
$ -- $ 13,899
Aug 3, 2026 $ 3.34
+1.18%
$ -- $ 18,574
Aug 2, 2026 $ 3.3
+2.11%
$ -- $ 19,651
Aug 1, 2026 $ 3.24
-5.70%
$ -- $ 32,494
Jul 31, 2026 $ 3.49
-0.48%
$ -- $ 25,316
Jul 30, 2026 $ 3.51
+5.05%
$ -- $ 18,146
Jul 29, 2026 $ 3.34
+5.96%
$ -- $ 16,081
Jul 28, 2026 $ 3.15
+9.02%
$ -- $ 14,931
Jul 27, 2026 $ 2.89
+5.39%
$ -- $ 21,731
Jul 26, 2026 $ 2.74
+1.61%
$ -- $ 9,367
Jul 25, 2026 $ 2.69
+15.67%
$ -- $ 20,742
Jul 24, 2026 $ 2.32
+16.83%
$ -- $ 19,964
Jul 23, 2026 $ 1.98
+23.14%
$ -- $ 20,956
Jul 22, 2026 $ 1.6
+27.51%
$ -- $ 19,782
Jul 21, 2026 $ 1.26
+30.58%
$ -- $ 18,025
Jul 20, 2026 $ 0.962
+29.51%
$ -- $ 13,955
Jul 19, 2026 $ 0.742
+32.84%
$ -- $ 11,167
Jul 18, 2026 $ 0.558
+10.17%
$ -- $ 2,428
Jul 17, 2026 $ 0.506
+83.39%
$ -- $ 39,201
Download