MonX Historical Data

MONX
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.0000403
+0.57%
$ -- $ 282
Sep 15 $ 0.0000432
-2.57%
$ -- $ 0
Aug 25 $ 0.0000436
+1.32%
$ -- $ 0
Aug 18 $ 0.0000435
-4.18%
$ -- $ 1
Aug 11 $ 0.0000454
-16.37%
$ 45,436 $ 2,198
Aug 4 $ 0.0000612
+1.32%
$ 54,309 $ 2,675
Jul 28 $ 0.0000594
-11.93%
$ 60,526 $ 281
Jul 21 $ 0.0000661
-15.29%
$ -- $ 1,321
Jul 14 $ 0.0000747
+11.00%
$ 77,886 $ 823
Jul 7 $ 0.0000696
-2.14%
$ 67,132 $ 92
Jun 30 $ 0.0000696
+0.13%
$ -- $ 342
Jun 23 $ 0.0000678
+6.35%
$ 69,492 $ 660
Jun 16 $ 0.0000633
-2.41%
$ 63,689 $ 1,180
Jun 9 $ 0.0000653
-7.71%
$ 64,855 $ 2,898
Jun 2 $ 0.0000745
+1.55%
$ 70,760 $ 1,035
May 26 $ 0.0000735
-29.93%
$ 73,520 $ 18,114
Download