MonX Historical Data

MONX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.0000687
-0.22%
$ 68,677 $ 31
Jun 26, 2025 $ 0.0000689
+0.03%
$ 68,871 $ 101
Jun 25, 2025 $ 0.0000689
-1.68%
$ 68,912 $ 65
Jun 24, 2025 $ 0.0000701
+1.03%
$ 70,079 $ 289
Jun 23, 2025 $ 0.0000693
+8.68%
$ 69,276 $ 12
Jun 22, 2025 $ 0.0000637
-1.00%
$ 63,689 $ 99
Jun 21, 2025 $ 0.0000633
-6.10%
$ 63,294 $ 131
Jun 20, 2025 $ 0.0000673
-2.57%
$ 67,318 $ 174
Jun 19, 2025 $ 0.0000691
+0.88%
$ 69,096 $ 73
Jun 18, 2025 $ 0.0000684
+2.11%
$ 68,376 $ 155
Jun 17, 2025 $ 0.0000671
-0.51%
$ 67,068 $ 72
Jun 16, 2025 $ 0.0000679
+4.71%
$ 67,916 $ 575
Jun 15, 2025 $ 0.0000649
-0.84%
$ 64,855 $ 149
Jun 14, 2025 $ 0.0000653
-3.59%
$ 65,344 $ 1,471
Jun 13, 2025 $ 0.0000678
-5.85%
$ 67,805 $ 407
Jun 12, 2025 $ 0.0000721
-1.26%
$ 72,134 $ 181
Jun 11, 2025 $ 0.000074
-1.65%
$ -- $ 214
Jun 10, 2025 $ 0.0000749
+1.76%
$ 74,931 $ 250
Jun 9, 2025 $ 0.0000731
+3.25%
$ 73,105 $ 376
Jun 8, 2025 $ 0.0000708
-4.98%
$ 70,760 $ 608
Jun 7, 2025 $ 0.0000745
+2.03%
$ 74,502 $ 49
Jun 6, 2025 $ 0.000073
+2.19%
$ 73,009 $ 42
Jun 5, 2025 $ 0.0000716
-2.65%
$ 71,610 $ 499
Jun 4, 2025 $ 0.0000735
-0.62%
$ 73,506 $ 236
Jun 3, 2025 $ 0.000074
-0.89%
$ 73,955 $ 65
Jun 2, 2025 $ 0.0000744
+1.43%
$ 74,409 $ 144
Jun 1, 2025 $ 0.0000735
-1.95%
$ 73,520 $ 310
May 31, 2025 $ 0.0000752
+0.95%
$ 75,174 $ 228
May 30, 2025 $ 0.0000743
-2.56%
$ 74,276 $ 1,655
May 29, 2025 $ 0.0000765
-21.21%
$ 76,492 $ 6,105
May 28, 2025 $ 0.0000972
-7.33%
$ 97,205 $ 9,816
Download