MonX Historical Data

MONX
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0000403
+0.57%
$ -- $ 282
Sep 15, 2025 $ 0.0000432
-2.57%
$ 43,181 $ 0
Sep 14, 2025 $ 0.0000445
+0.88%
$ 44,296 $ 0
Aug 31, 2025 $ 0.0000445
+2.32%
$ -- $ 0
Aug 30, 2025 $ 0.0000436
-0.06%
$ 43,511 $ 0
Aug 29, 2025 $ 0.0000436
+1.23%
$ 43,564 $ 0
Aug 22, 2025 $ 0.0000435
+2.42%
$ -- $ 0
Aug 21, 2025 $ 0.0000428
-2.36%
$ 42,437 $ 0
Aug 20, 2025 $ 0.0000442
+8.22%
$ 43,891 $ 0
Aug 19, 2025 $ 0.0000419
-4.14%
$ 40,842 $ 0
Aug 18, 2025 $ 0.0000438
-3.56%
$ 43,766 $ 1
Aug 17, 2025 $ 0.0000454
-0.55%
$ 45,436 $ 185
Aug 16, 2025 $ 0.0000456
-4.22%
$ 45,614 $ 467
Aug 15, 2025 $ 0.0000477
-2.77%
$ 47,737 $ 0
Aug 14, 2025 $ 0.0000485
-6.32%
$ 48,911 $ 0
Aug 13, 2025 $ 0.0000519
+1.14%
$ 51,864 $ 260
Aug 12, 2025 $ 0.0000515
+4.24%
$ 51,487 $ 701
Aug 11, 2025 $ 0.0000494
-9.09%
$ 49,392 $ 585
Aug 10, 2025 $ 0.0000543
-11.51%
$ 54,309 $ 1,569
Aug 9, 2025 $ 0.0000612
+3.64%
$ 61,159 $ 1,181
Aug 8, 2025 $ 0.0000595
+1.65%
$ 59,519 $ 179
Aug 7, 2025 $ 0.0000583
-1.35%
$ 58,339 $ 656
Aug 6, 2025 $ 0.0000591
-0.61%
$ 59,051 $ 266
Aug 5, 2025 $ 0.0000594
-5.22%
$ 59,371 $ 238
Aug 4, 2025 $ 0.0000627
+3.79%
$ 62,652 $ 155
Aug 3, 2025 $ 0.0000605
+1.57%
$ 60,526 $ 120
Aug 2, 2025 $ 0.0000594
-3.11%
$ 59,089 $ 60
Aug 1, 2025 $ 0.000061
-6.10%
$ 61,229 $ 91
Jul 31, 2025 $ 0.0000651
-3.43%
$ 65,104 $ 131
Jul 24, 2025 $ 0.0000661
-0.22%
$ -- $ 0
Jul 23, 2025 $ 0.0000662
-3.62%
$ 66,222 $ 0
Jul 22, 2025 $ 0.0000686
-8.26%
$ 68,621 $ 814
Jul 21, 2025 $ 0.000075
-3.85%
$ 75,007 $ 507
Jul 20, 2025 $ 0.0000779
+3.94%
$ 77,886 $ 0
Jul 19, 2025 $ 0.0000747
+1.20%
$ 74,749 $ 1
Jul 18, 2025 $ 0.0000738
+1.62%
$ 73,763 $ 3
Jul 17, 2025 $ 0.0000726
+1.53%
$ 72,622 $ 292
Jul 16, 2025 $ 0.0000713
+2.07%
$ 71,331 $ 379
Jul 15, 2025 $ 0.0000699
+4.16%
$ 69,906 $ 16
Jul 14, 2025 $ 0.0000671
-0.37%
$ 67,093 $ 134
Jul 13, 2025 $ 0.0000671
-3.06%
$ 67,132 $ 411
Jul 12, 2025 $ 0.0000696
-2.14%
$ 69,619 $ 92
Jul 5, 2025 $ 0.0000696
+0.16%
$ -- $ 28
Jul 4, 2025 $ 0.0000696
-3.38%
$ 69,602 $ 28
Jul 3, 2025 $ 0.000072
+0.21%
$ 71,958 $ 37
Jul 2, 2025 $ 0.0000721
+6.86%
$ 72,125 $ 38
Jul 1, 2025 $ 0.0000677
-1.77%
$ 67,301 $ 186
Jun 30, 2025 $ 0.000069
-0.82%
$ 68,980 $ 25
Jun 29, 2025 $ 0.0000695
+2.52%
$ 69,492 $ 7
Jun 28, 2025 $ 0.0000678
-1.44%
$ 67,787 $ 162
Download