MetaRacers Historical Data

MRS
Download
Date Close Price change Market cap Trading volume
Jun 2023 $ 0.000275
-7.72%
$ -- $ 81,776
May 2023 $ 0.000298
-11.44%
$ 89,216 $ 359,382
Apr 2023 $ 0.000337
+2.66%
$ 100,847 $ 339,566
Mar 2023 $ 0.000331
-6.97%
$ 98,925 $ 337,309
Feb 2023 $ 0.000356
-7.73%
$ 106,432 $ 301,210
Jan 2023 $ 0.000387
+19.33%
$ 115,860 $ 313,798
Dec 2022 $ 0.000326
-35.09%
$ 97,675 $ 285,268
Nov 2022 $ 0.000502
-20.61%
$ 150,171 $ 312,604
Oct 2022 $ 0.000632
+19.62%
$ 189,575 $ 85,589
Download