MetaRacers Historical Data

MRS
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.000275
-7.67%
$ -- $ 37,254
May 29 $ 0.000298
-8.81%
$ 89,037 $ 78,794
May 22 $ 0.000327
-0.98%
$ 97,934 $ 77,816
May 15 $ 0.000311
-2.30%
$ 98,751 $ 65,610
May 8 $ 0.000318
-0.65%
$ 95,396 $ 67,555
May 1 $ 0.000321
-4.75%
$ 95,958 $ 81,779
Apr 24 $ 0.000343
+2.55%
$ 100,847 $ 69,126
Apr 17 $ 0.000355
-0.07%
$ 100,243 $ 69,244
Apr 10 $ 0.000339
-0.79%
$ 106,238 $ 68,198
Apr 3 $ 0.000343
-1.79%
$ 102,541 $ 74,732
Mar 27 $ 0.000346
-6.87%
$ 103,561 $ 77,676
Mar 20 $ 0.000344
-13.29%
$ 111,203 $ 65,628
Mar 13 $ 0.000369
+9.65%
$ 118,294 $ 68,870
Mar 6 $ 0.000324
-10.68%
$ 100,804 $ 60,802
Feb 27 $ 0.000364
-6.63%
$ 108,888 $ 71,459
Feb 20 $ 0.00039
-2.46%
$ 116,573 $ 75,524
Feb 13 $ 0.0004
+2.73%
$ 119,534 $ 71,306
Feb 6 $ 0.000388
-11.18%
$ 116,198 $ 77,647
Jan 30 $ 0.000437
+3.31%
$ 130,869 $ 77,768
Jan 23 $ 0.000406
+0.03%
$ 126,871 $ 65,201
Jan 16 $ 0.000406
+1.09%
$ 121,541 $ 74,393
Jan 9 $ 0.000377
+6.36%
$ 112,735 $ 69,538
Jan 2 $ 0.000353
+9.62%
$ 105,708 $ 63,047
Dec 26 $ 0.00032
-7.34%
$ 95,774 $ 60,369
Dec 19 $ 0.000347
-8.11%
$ 103,701 $ 61,445
Dec 12 $ 0.000378
-5.99%
$ 112,973 $ 64,093
Dec 5 $ 0.000441
-2.44%
$ 120,733 $ 57,325
Nov 28 $ 0.000477
-2.09%
$ 142,793 $ 70,913
Nov 21 $ 0.000536
+13.55%
$ 145,627 $ 61,082
Nov 14 $ 0.000485
-4.40%
$ 143,025 $ 57,104
Nov 7 $ 0.000522
-14.15%
$ 151,222 $ 61,731
Oct 31 $ 0.00061
-0.34%
$ 182,980 $ 83,840
Oct 24 $ 0.000613
+15.96%
$ 183,771 $ 73,817
Download