MetaRacers Historical Data

MRS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $ 0.000356
-6.51%
$ 106,432 $ 10,154
Feb 27, 2023 $ 0.00038
-2.41%
$ 113,805 $ 10,366
Feb 26, 2023 $ 0.00039
+2.23%
$ 116,573 $ 10,977
Feb 25, 2023 $ 0.000381
+6.12%
$ 114,134 $ 10,748
Feb 24, 2023 $ 0.000358
-2.15%
$ 107,039 $ 9,925
Feb 23, 2023 $ 0.000366
-2.08%
$ 109,478 $ 10,457
Feb 22, 2023 $ 0.000374
+1.07%
$ 111,821 $ 10,818
Feb 21, 2023 $ 0.00037
-1.52%
$ 110,674 $ 11,694
Feb 20, 2023 $ 0.000379
-5.06%
$ 113,464 $ 10,906
Feb 19, 2023 $ 0.0004
-0.98%
$ 119,534 $ 11,449
Feb 18, 2023 $ 0.000405
+1.74%
$ 121,099 $ 8,744
Feb 17, 2023 $ 0.000401
+7.97%
$ 119,944 $ 11,276
Feb 16, 2023 $ 0.00037
-9.03%
$ 110,580 $ 8,179
Feb 15, 2023 $ 0.000406
+15.68%
$ 121,478 $ 11,339
Feb 14, 2023 $ 0.000354
-5.82%
$ 105,783 $ 9,673
Feb 13, 2023 $ 0.000376
-3.38%
$ 112,413 $ 10,647
Feb 12, 2023 $ 0.000388
+4.76%
$ 116,198 $ 10,429
Feb 11, 2023 $ 0.000371
-5.78%
$ 110,970 $ 11,355
Feb 10, 2023 $ 0.000391
+6.08%
$ 116,957 $ 10,345
Feb 9, 2023 $ 0.00037
-6.17%
$ 110,695 $ 10,286
Feb 8, 2023 $ 0.000395
-2.42%
$ 118,069 $ 11,981
Feb 7, 2023 $ 0.000407
-5.42%
$ 121,661 $ 12,180
Feb 6, 2023 $ 0.000428
-2.18%
$ 127,968 $ 11,071
Feb 5, 2023 $ 0.000437
-0.62%
$ 130,869 $ 10,389
Feb 4, 2023 $ 0.00044
-0.25%
$ 131,640 $ 11,572
Feb 3, 2023 $ 0.000443
+2.72%
$ 132,680 $ 11,699
Feb 2, 2023 $ 0.000405
+2.50%
$ 121,163 $ 11,553
Feb 1, 2023 $ 0.000396
+2.72%
$ 118,486 $ 11,000
Jan 31, 2023 $ 0.000387
+1.62%
$ 115,860 $ 10,988
Jan 30, 2023 $ 0.000381
-9.90%
$ 114,139 $ 10,567
Jan 29, 2023 $ 0.000424
+3.41%
$ 126,871 $ 11,479
Jan 28, 2023 $ 0.000406
+4.81%
$ 121,496 $ 11,935
Jan 27, 2023 $ 0.000385
-6.35%
$ 115,099 $ 10,628
Jan 26, 2023 $ 0.000414
+6.06%
$ 123,864 $ 10,391
Jan 25, 2023 $ 0.000391
+3.09%
$ 117,050 $ 10,666
Jan 24, 2023 $ 0.00038
-0.82%
$ 113,587 $ 10,233
Jan 23, 2023 $ 0.000383
-5.58%
$ 114,684 $ 11,349
Jan 22, 2023 $ 0.000406
+7.54%
$ 121,541 $ 10,739
Jan 21, 2023 $ 0.000378
-2.13%
$ 113,047 $ 10,916
Jan 20, 2023 $ 0.000386
-7.76%
$ 115,436 $ 11,021
Jan 19, 2023 $ 0.000419
+11.79%
$ 125,321 $ 11,162
Jan 18, 2023 $ 0.000375
+0.30%
$ 112,121 $ 9,823
Jan 17, 2023 $ 0.000377
-5.63%
$ 112,693 $ 10,532
Jan 16, 2023 $ 0.000399
-0.70%
$ 119,386 $ 10,200
Jan 15, 2023 $ 0.000377
-1.94%
$ 112,735 $ 9,804
Jan 14, 2023 $ 0.000382
-3.86%
$ 114,343 $ 10,004
Jan 13, 2023 $ 0.000399
+1.40%
$ 119,417 $ 9,825
Jan 12, 2023 $ 0.000394
+7.63%
$ 117,744 $ 9,832
Jan 11, 2023 $ 0.000364
-4.83%
$ 109,039 $ 10,584
Jan 10, 2023 $ 0.000383
+1.96%
$ 114,676 $ 9,462