MetaRacers Historical Data

MRS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9, 2023 $ 0.000378
+6.83%
$ 113,234 $ 10,028
Jan 8, 2023 $ 0.000353
+3.82%
$ 105,708 $ 9,167
Jan 7, 2023 $ 0.00034
+1.22%
$ 101,831 $ 9,861
Jan 6, 2023 $ 0.000337
+0.70%
$ 100,696 $ 8,897
Jan 5, 2023 $ 0.000334
-0.62%
$ 99,951 $ 9,065
Jan 4, 2023 $ 0.000336
+4.63%
$ 100,674 $ 8,566
Jan 3, 2023 $ 0.000321
+0.15%
$ 96,025 $ 8,817
Jan 2, 2023 $ 0.000318
-1.21%
$ 95,264 $ 8,674
Jan 1, 2023 $ 0.00032
-1.36%
$ 95,774 $ 8,585
Dec 31, 2022 $ 0.000326
+0.41%
$ 97,675 $ 8,946
Dec 30, 2022 $ 0.000324
-0.96%
$ 96,940 $ 8,248
Dec 29, 2022 $ 0.000326
-5.57%
$ 97,621 $ 8,554
Dec 28, 2022 $ 0.000345
-1.13%
$ 103,318 $ 8,494
Dec 27, 2022 $ 0.000348
-1.12%
$ 104,066 $ 8,942
Dec 26, 2022 $ 0.000349
+1.02%
$ 104,419 $ 8,600
Dec 25, 2022 $ 0.000347
-2.08%
$ 103,701 $ 8,488
Dec 24, 2022 $ 0.000354
+0.72%
$ 105,891 $ 8,445
Dec 23, 2022 $ 0.000353
-2.45%
$ 105,600 $ 9,229
Dec 22, 2022 $ 0.000364
-0.16%
$ 108,807 $ 8,715
Dec 21, 2022 $ 0.000362
-3.15%
$ 108,239 $ 8,930
Dec 20, 2022 $ 0.000376
+12.68%
$ 112,403 $ 9,272
Dec 19, 2022 $ 0.000338
-10.49%
$ 101,005 $ 8,367
Dec 18, 2022 $ 0.000378
+11.95%
$ 112,973 $ 9,395
Dec 17, 2022 $ 0.00034
+4.07%
$ 101,606 $ 8,555
Dec 16, 2022 $ 0.000326
-11.36%
$ 97,521 $ 8,361
Dec 15, 2022 $ 0.000365
-9.48%
$ 109,120 $ 9,040
Dec 14, 2022 $ 0.000405
+5.39%
$ 121,246 $ 9,539
Dec 13, 2022 $ 0.000386
-7.18%
$ 115,487 $ 9,625
Dec 12, 2022 $ 0.000416
+3.58%
$ 124,477 $ 9,578
Dec 11, 2022 $ 0.000404
-8.73%
$ 120,733 $ 10,055
Dec 10, 2022 $ 0.000441
-0.16%
$ 132,077 $ 8,252
Dec 9, 2022 $ 0.000442
-1.51%
$ 132,211 $ 9,879
Dec 8, 2022 $ 0.00045
-4.67%
$ 134,522 $ 9,910
Dec 7, 2022 $ 0.00047
+4.50%
$ 140,524 $ 9,838
Dec 6, 2022 $ 0.00045
+0.81%
$ 134,753 $ 9,925
Dec 5, 2022 $ 0.000448
-0.98%
$ 134,062 $ 9,521
Dec 4, 2022 $ 0.000477
+5.17%
$ 142,793 $ 10,414
Dec 3, 2022 $ 0.000451
-1.91%
$ 135,011 $ 10,021
Dec 2, 2022 $ 0.000462
-6.04%
$ 138,214 $ 9,994
Dec 1, 2022 $ 0.000491
-2.32%
$ 146,999 $ 10,138
Nov 30, 2022 $ 0.000502
+0.51%
$ 150,171 $ 9,900
Nov 29, 2022 $ 0.000497
-0.85%
$ 148,626 $ 10,237
Nov 28, 2022 $ 0.000499
+2.34%
$ 149,663 $ 10,211
Nov 27, 2022 $ 0.000487
-8.83%
$ 145,627 $ 11,098
Nov 26, 2022 $ 0.000536
+11.38%
$ 160,371 $ 10,736
Nov 25, 2022 $ 0.000482
-0.19%
$ 144,156 $ 10,909
Nov 24, 2022 $ 0.000483
-0.22%
$ 144,619 $ 10,638
Nov 23, 2022 $ 0.000485
+12.37%
$ 145,125 $ 10,565
Nov 22, 2022 $ 0.000431
-2.70%
$ 128,911 $ 9,154
Nov 21, 2022 $ 0.000441
-6.65%
$ 132,190 $ 9,080