MetaRacers Historical Data

MRS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 20, 2022 $ 0.000477
-1.10%
$ 143,025 $ 9,822
Nov 19, 2022 $ 0.000485
-0.75%
$ 145,247 $ 9,897
Nov 18, 2022 $ 0.000489
+0.06%
$ 146,203 $ 9,098
Nov 17, 2022 $ 0.000486
+5.52%
$ 145,520 $ 9,867
Nov 16, 2022 $ 0.000463
-7.91%
$ 139,009 $ 8,986
Nov 15, 2022 $ 0.000506
-0.74%
$ 151,660 $ 9,931
Nov 14, 2022 $ 0.000508
+0.14%
$ 152,546 $ 9,325
Nov 13, 2022 $ 0.000504
-3.82%
$ 151,222 $ 9,352
Nov 12, 2022 $ 0.000522
-2.57%
$ 156,533 $ 9,510
Nov 11, 2022 $ 0.000537
-6.00%
$ 161,217 $ 9,678
Nov 10, 2022 $ 0.000575
+23.36%
$ 172,597 $ 10,387
Nov 9, 2022 $ 0.000465
-18.68%
$ 139,383 $ 9,244
Nov 8, 2022 $ 0.000571
-9.23%
$ 171,217 $ 12,217
Nov 7, 2022 $ 0.000631
+3.86%
$ 189,368 $ 10,696
Nov 6, 2022 $ 0.00061
-1.78%
$ 182,980 $ 11,839
Nov 5, 2022 $ 0.000622
-8.59%
$ 186,483 $ 13,331
Nov 4, 2022 $ 0.00068
+15.04%
$ 203,948 $ 12,747
Nov 3, 2022 $ 0.000594
-3.06%
$ 178,147 $ 10,746
Nov 2, 2022 $ 0.000613
+5.13%
$ 183,756 $ 11,466
Nov 1, 2022 $ 0.000583
-7.76%
$ 174,941 $ 11,937
Oct 31, 2022 $ 0.000632
+3.25%
$ 189,575 $ 11,772
Oct 30, 2022 $ 0.000613
+5.23%
$ 183,771 $ 10,856
Oct 29, 2022 $ 0.000585
-4.58%
$ 175,562 $ 11,116
Oct 28, 2022 $ 0.000612
+3.61%
$ 183,694 $ 10,493
Oct 27, 2022 $ 0.000592
+5.54%
$ 177,575 $ 10,332
Oct 26, 2022 $ 0.000558
-4.83%
$ 167,286 $ 10,695
Oct 25, 2022 $ 0.000586
+10.03%
$ 175,927 $ 10,719
Oct 24, 2022 $ 0.000533
+0.81%
$ 159,338 $ 9,606
Download