MetaRacers Historical Data

MRS
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.000275
+2.01%
$ -- $ 8,929
Jun 7, 2023 $ 0.00027
-8.39%
$ 80,750 $ 8,953
Jun 6, 2023 $ 0.000293
+8.54%
$ 87,732 $ 9,754
Jun 5, 2023 $ 0.00027
-9.38%
$ 80,771 $ 9,617
Jun 4, 2023 $ 0.000298
+0.00%
$ 89,037 $ 10,974
Jun 3, 2023 $ 0.000318
+0.38%
$ 95,271 $ 11,366
Jun 2, 2023 $ 0.000319
+0.81%
$ 95,446 $ 10,943
Jun 1, 2023 $ 0.000316
+6.15%
$ 94,656 $ 11,240
May 31, 2023 $ 0.000298
-1.18%
$ 89,216 $ 11,575
May 30, 2023 $ 0.000302
-6.33%
$ 90,318 $ 11,174
May 29, 2023 $ 0.000322
-1.25%
$ 96,425 $ 11,523
May 28, 2023 $ 0.000327
+0.78%
$ 97,934 $ 10,960
May 27, 2023 $ 0.000327
+9.21%
$ 97,859 $ 10,641
May 26, 2023 $ 0.000299
-5.39%
$ 89,458 $ 11,106
May 25, 2023 $ 0.000319
-0.14%
$ 95,298 $ 23,253
May 24, 2023 $ 0.000318
+4.82%
$ 95,234 $ 10,908
May 23, 2023 $ 0.000304
-0.82%
$ 90,855 $ 11,686
May 22, 2023 $ 0.000306
-7.35%
$ 91,558 $ 10,222
May 21, 2023 $ 0.00033
+6.03%
$ 98,751 $ 10,637
May 20, 2023 $ 0.000311
-5.45%
$ 93,046 $ 11,249
May 19, 2023 $ 0.000329
+6.90%
$ 98,346 $ 10,685
May 18, 2023 $ 0.000308
-1.33%
$ 92,088 $ 11,430
May 17, 2023 $ 0.000334
+1.92%
$ 99,860 $ 10,905
May 16, 2023 $ 0.000328
-0.83%
$ 98,176 $ 10,571
May 15, 2023 $ 0.000334
+4.86%
$ 99,860 $ 10,770
May 14, 2023 $ 0.000319
+0.13%
$ 95,396 $ 10,753
May 13, 2023 $ 0.000318
+4.78%
$ 95,162 $ 11,552
May 12, 2023 $ 0.000304
-0.10%
$ 90,930 $ 11,171
May 11, 2023 $ 0.000305
-7.93%
$ 91,177 $ 11,791
May 10, 2023 $ 0.000331
+0.16%
$ 99,172 $ 11,569
May 9, 2023 $ 0.000331
+6.67%
$ 99,000 $ 10,462
May 8, 2023 $ 0.00031
-3.12%
$ 92,790 $ 11,010
May 7, 2023 $ 0.000321
-0.06%
$ 95,958 $ 11,791
May 6, 2023 $ 0.000322
-1.13%
$ 96,237 $ 11,794
May 5, 2023 $ 0.000325
-5.36%
$ 97,348 $ 11,797
May 4, 2023 $ 0.000344
+5.96%
$ 102,843 $ 11,954
May 3, 2023 $ 0.000325
-5.53%
$ 97,181 $ 11,063
May 2, 2023 $ 0.000344
-1.74%
$ 102,946 $ 11,330
May 1, 2023 $ 0.000349
+3.59%
$ 104,360 $ 12,051
Apr 30, 2023 $ 0.000337
-2.01%
$ 100,847 $ 12,335
Apr 29, 2023 $ 0.000343
+6.31%
$ 102,764 $ 10,822
Apr 28, 2023 $ 0.000323
-7.82%
$ 96,641 $ 11,427
Apr 27, 2023 $ 0.000352
+0.75%
$ 105,425 $ 11,478
Apr 26, 2023 $ 0.00035
-2.71%
$ 104,849 $ 11,143
Apr 25, 2023 $ 0.000358
+1.08%
$ 107,205 $ 12,091
Apr 24, 2023 $ 0.000353
+5.35%
$ 105,565 $ 12,165
Apr 23, 2023 $ 0.000335
-5.95%
$ 100,243 $ 11,863
Apr 22, 2023 $ 0.000355
+3.04%
$ 106,125 $ 11,211
Apr 21, 2023 $ 0.000344
+0.94%
$ 102,872 $ 11,341
Apr 20, 2023 $ 0.00034
+2.72%
$ 101,767 $ 11,489
Download