Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Split Historical Data

SPLIT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:00 AM $0.000021
+0.18%
$-- $22,419
5:57 AM $0.0000207
+0.00%
$-- $22,072
5:54 AM $0.0000207
+0.00%
$-- $22,047
5:50 AM $0.0000209
+0.00%
$-- $22,306
5:49 AM $0.0000207
+1.32%
$-- $22,133
5:44 AM $0.0000203
+0.00%
$-- $21,671
5:43 AM $0.0000203
+0.00%
$-- $21,658
5:38 AM $0.0000203
-0.43%
$-- $21,976
5:35 AM $0.0000201
+9.50%
$-- $20,908
5:33 AM $0.0000229
+0.00%
$-- $23,686
5:31 AM $0.0000231
+0.00%
$-- $23,898
5:30 AM $0.0000232
-3.70%
$-- $23,846
5:29 AM $0.000024
+0.00%
$-- $24,625
5:28 AM $0.000024
+0.08%
$-- $24,629
5:26 AM $0.0000244
+0.00%
$-- $25,037
5:19 AM $0.0000245
+0.00%
$-- $25,237
5:16 AM $0.0000245
+0.00%
$-- $25,371
5:13 AM $0.0000245
+0.00%
$-- $25,427
5:11 AM $0.0000245
-0.04%
$-- $25,380
5:05 AM $0.0000246
+0.00%
$-- $25,608
5:03 AM $0.0000246
+0.00%
$-- $25,627
5:01 AM $0.0000246
-0.08%
$-- $26,037
5:00 AM $0.0000246
+0.00%
$-- $25,999
4:58 AM $0.0000246
+0.00%
$-- $26,456
4:56 AM $0.0000246
+0.00%
$-- $26,463
4:55 AM $0.000025
-0.54%
$-- $26,894
4:53 AM $0.0000254
+0.00%
$-- $27,218
4:52 AM $0.0000255
+0.00%
$-- $27,426
4:51 AM $0.0000256
+0.04%
$-- $27,461
4:48 AM $0.0000256
+0.03%
$-- $27,466
4:47 AM $0.000026
+0.00%
$-- $27,832
4:46 AM $0.0000287
+0.00%
$-- $30,291
3:44 AM $0.0000495
+0.00%
$-- $40,477
3:43 AM $0.0000495
+0.00%
$-- $40,853
3:42 AM $0.0000496
-1.13%
$-- $40,875
3:41 AM $0.0000502
-12.40%
$-- $41,159
3:40 AM $0.0000574
-1.23%
$-- $47,507
3:39 AM $0.000058
-1.08%
$-- $48,200
3:38 AM $0.0000579
+0.00%
$-- $48,020
3:37 AM $0.0000579
+0.00%
$-- $47,962
3:33 AM $0.0000579
-1.08%
$-- $49,140
3:32 AM $0.0000587
+0.00%
$-- $49,849
3:31 AM $0.0000586
-2.63%
$-- $49,675
3:30 AM $0.0000603
-1.94%
$-- $50,827
3:29 AM $0.0000619
-1.34%
$-- $52,134
3:28 AM $0.0000632
+1.03%
$-- $52,949
3:27 AM $0.0000615
+1.70%
$-- $51,520
3:26 AM $0.0000604
+0.07%
$-- $50,402
3:25 AM $0.0000604
+4.49%
$-- $50,369
3:24 AM $0.0000563
+2.91%
$-- $46,645