Jolofcoin Historical Data

JOL
Download
Date Close Price change Market cap Trading volume
Feb 8, 2023 $ 0.0000111
+0.18%
$ -- $ 0
Feb 7, 2023 $ 0.000011
+0.30%
$ -- $ 0
Feb 5, 2023 $ 0.000141
+0.06%
$ -- $ 6
Feb 4, 2023 $ 0.000235
+0.03%
$ -- $ 2
Feb 3, 2023 $ 0.000234
-0.52%
$ -- $ 2
Feb 2, 2023 $ 0.000236
+135.77%
$ -- $ 5
Feb 1, 2023 $ 0.0001
+25.09%
$ -- $ 35
Jan 31, 2023 $ 0.0000799
-0.14%
$ -- $ 2
Jan 26, 2023 $ 0.0000801
+0.18%
$ -- $ 2
Jan 25, 2023 $ 0.0000799
-65.71%
$ -- $ 2
Jan 24, 2023 $ 0.000229
+0.00%
$ -- $ 2
Jan 23, 2023 $ 0.00023
+1.33%
$ -- $ 2
Jan 21, 2023 $ 0.000232
+2.79%
$ -- $ 1
Jan 20, 2023 $ 0.000226
+182.71%
$ -- $ 2
Jan 19, 2023 $ 0.00008
-0.24%
$ -- $ 0
Jan 18, 2023 $ 0.0000802
-61.46%
$ -- $ 1
Jan 16, 2023 $ 0.00008
+0.07%
$ -- $ 3
Jan 15, 2023 $ 0.0000799
-0.37%
$ -- $ 22
Jan 14, 2023 $ 0.000208
+1,634.80%
$ -- $ 27
Jan 13, 2023 $ 0.000012
-93.80%
$ -- $ 2
Dec 25, 2022 $ 0.0000103
+0.07%
$ -- $ 10
Dec 24, 2022 $ 0.0000103
+0.00%
$ -- $ 10
Dec 22, 2022 $ 0.0000104
+0.15%
$ -- $ 43
Dec 21, 2022 $ 0.0000104
-0.03%
$ -- $ 43
Download