DOG Historical Data

DOG Page 6
Download
Date Close Price change Market cap Trading volume
10:39 PM $ 80.68
+0.00%
$ -- $ 412,310
10:38 PM $ 17.23
+0.00%
$ -- $ 1.91 million
10:37 PM $ 79.95
+0.00%
$ -- $ 512,198
10:36 PM $ 21.4
+0.00%
$ -- $ 1.7 million
10:34 PM $ 71.05
+0.00%
$ -- $ 434,614
10:31 PM $ 18.16
-73.29%
$ -- $ 1.63 million
10:26 PM $ 17
+0.00%
$ -- $ 1.63 million
10:25 PM $ 68
+0.00%
$ -- $ 406,659
10:23 PM $ 16.99
+0.00%
$ -- $ 1.46 million
10:22 PM $ 60.93
+0.00%
$ -- $ 384,479
10:19 PM $ 16.07
+0.00%
$ -- $ 1.43 million
10:16 PM $ 59.82
+0.00%
$ -- $ 378,525
9:47 PM $ 15.82
-73.29%
$ -- $ 1.42 million
9:36 PM $ 15.29
-73.28%
$ -- $ 1.37 million
9:35 PM $ 14.53
+0.00%
$ -- $ 1.25 million
9:29 PM $ 52.4
+0.00%
$ -- $ 435,548
9:17 PM $ 18.21
+0.00%
$ -- $ 1.3 million
9:14 PM $ 54.39
+0.00%
$ -- $ 405,856
9:13 PM $ 16.97
+0.00%
$ -- $ 1.32 million
9:12 PM $ 55.32
+195.40%
$ -- $ 447,959
9:04 PM $ 55.24
+197.05%
$ -- $ 444,818
9:03 PM $ 45.1
+0.00%
$ -- $ 436,825
9:00 PM $ 18.26
+0.00%
$ -- $ 1.05 million
8:31 PM $ 44.07
+0.00%
$ -- $ 435,864
8:22 PM $ 18.22
+0.00%
$ -- $ 1.05 million
8:21 PM $ 44
+0.00%
$ -- $ 419,365
8:12 PM $ 17.53
+0.00%
$ -- $ 1.13 million
8:11 PM $ 47.4
+0.00%
$ -- $ 408,049
8:03 PM $ 17.06
+0.00%
$ -- $ 1.09 million
8:02 PM $ 45.37
+175.93%
$ -- $ 393,242
8:00 PM $ 48.84
+0.00%
$ -- $ 430,672
7:55 PM $ 18.01
+0.00%
$ -- $ 1.12 million
7:49 PM $ 46.98
+0.00%
$ -- $ 442,617
7:37 PM $ 18.51
+0.00%
$ -- $ 1.08 million
7:29 PM $ 45.19
+0.00%
$ -- $ 439,125
7:09 PM $ 18.36
+0.00%
$ -- $ 1.07 million
7:08 PM $ 44.74
+100.62%
$ -- $ 437,308
7:07 PM $ 53.3
+168.89%
$ -- $ 473,815
6:54 PM $ 48.36
+170.48%
$ -- $ 427,415
6:51 PM $ 53.18
+0.00%
$ -- $ 448,900
6:35 PM $ 18.78
+0.00%
$ -- $ 1.05 million
6:28 PM $ 43.87
+0.00%
$ -- $ 441,947
6:23 PM $ 18.49
+0.00%
$ -- $ 1.01 million
6:02 PM $ 42.25
+0.00%
$ -- $ 458,115
6:01 PM $ 19.17
-58.61%
$ -- $ 1.11 million
6:00 PM $ 18.99
+0.00%
$ -- $ 1.11 million
5:58 PM $ 46.31
+163.77%
$ -- $ 419,547
5:57 PM $ 43.94
+135.27%
$ -- $ 446,289
5:55 PM $ 43.94
+0.00%
$ -- $ 446,276
5:50 PM $ 18.67
+0.00%
$ -- $ 1.05 million