币安人生2 Historical Data

币安人生2
Download
Date Close Price change Market cap Trading volume
9:02 AM $ 0.00012
+0.00%
$ -- $ 95,327
9:00 AM $ 0.000121
+0.00%
$ -- $ 95,340
8:58 AM $ 0.000121
+0.00%
$ -- $ 95,327
8:53 AM $ 0.000121
+0.00%
$ -- $ 95,187
8:43 AM $ 0.00013
+0.01%
$ -- $ 94,328
8:42 AM $ 0.00013
-1.28%
$ -- $ 94,328
8:41 AM $ 0.000131
+0.00%
$ -- $ 94,326
8:40 AM $ 0.000131
-0.57%
$ -- $ 94,242
8:39 AM $ 0.000134
+0.00%
$ -- $ 94,147
8:38 AM $ 0.000134
+0.00%
$ -- $ 94,081
8:37 AM $ 0.000135
+0.00%
$ -- $ 94,081
8:36 AM $ 0.000138
+0.00%
$ -- $ 93,896
8:35 AM $ 0.000138
+0.00%
$ -- $ 93,896
8:32 AM $ 0.000138
-0.01%
$ -- $ 93,821
8:31 AM $ 0.000138
+0.80%
$ -- $ 93,821
8:30 AM $ 0.000139
+0.00%
$ -- $ 93,735
8:28 AM $ 0.00014
-0.54%
$ -- $ 93,613
8:27 AM $ 0.00014
-0.89%
$ -- $ 93,553
8:25 AM $ 0.000141
+1.99%
$ -- $ 93,314
8:24 AM $ 0.000137
+0.00%
$ -- $ 93,314
8:23 AM $ 0.000137
+0.00%
$ -- $ 93,287
8:22 AM $ 0.000137
+0.00%
$ -- $ 93,287
8:21 AM $ 0.000137
+1.09%
$ -- $ 93,215
8:19 AM $ 0.000136
+0.00%
$ -- $ 93,313
8:17 AM $ 0.000135
+1.50%
$ -- $ 93,188
8:16 AM $ 0.000131
+0.15%
$ -- $ 92,998
8:15 AM $ 0.00013
+2.73%
$ -- $ 92,752
8:14 AM $ 0.000124
+2.11%
$ -- $ 92,357
8:13 AM $ 0.00012
+0.00%
$ -- $ 92,202
8:12 AM $ 0.000121
+0.07%
$ -- $ 92,202
8:11 AM $ 0.000119
+0.00%
$ -- $ 91,922
8:10 AM $ 0.000117
+0.00%
$ -- $ 91,922
8:07 AM $ 0.000117
+1.71%
$ -- $ 91,834
8:06 AM $ 0.000113
+0.00%
$ -- $ 91,740
8:05 AM $ 0.000113
+0.00%
$ -- $ 91,740
8:04 AM $ 0.000113
-0.22%
$ -- $ 91,688
8:01 AM $ 0.000113
+0.00%
$ -- $ 91,666
8:00 AM $ 0.000113
+0.32%
$ -- $ 91,640
7:59 AM $ 0.000112
-4.60%
$ -- $ 90,957
7:58 AM $ 0.000117
-0.26%
$ -- $ 90,957
7:57 AM $ 0.000117
+0.26%
$ -- $ 90,816
7:56 AM $ 0.000117
+0.00%
$ -- $ 90,805
7:55 AM $ 0.000116
+0.00%
$ -- $ 90,739
7:54 AM $ 0.000116
+0.00%
$ -- $ 90,130
7:53 AM $ 0.000116
+0.35%
$ -- $ 90,130
7:51 AM $ 0.000114
-3.43%
$ -- $ 89,742
7:49 AM $ 0.000117
+0.00%
$ -- $ 89,705
7:48 AM $ 0.000117
+0.04%
$ -- $ 89,705
7:47 AM $ 0.000119
+0.00%
$ -- $ 89,578
7:45 AM $ 0.000119
+0.00%
$ -- $ 89,447
Download