SectorX Historical Data

SEX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 0.00423
-0.11%
$ -- $ 10,884
Apr 18, 12 AM $ 0.00427
-0.48%
$ -- $ 10,898
Apr 17, 4 PM $ 0.00429
-0.58%
$ -- $ 10,761
Apr 17, 3 PM $ 0.00432
-0.38%
$ -- $ 10,590
Apr 17, 2 PM $ 0.00435
-11.02%
$ -- $ 10,466
Apr 17, 1 PM $ 0.00492
-14.54%
$ -- $ 6,952
Apr 17, 12 PM $ 0.00578
+0.54%
$ -- $ 1,344
Apr 17, 8 AM $ 0.00582
+1.18%
$ -- $ 978
Apr 17, 7 AM $ 0.00575
+0.08%
$ -- $ 635
Apr 17, 5 AM $ 0.00576
+0.18%
$ -- $ 644
Apr 17, 4 AM $ 0.00574
+0.14%
$ -- $ 703
Apr 17, 3 AM $ 0.00574
+0.90%
$ -- $ 666
Apr 17, 2 AM $ 0.00569
+0.00%
$ -- $ 286
Apr 17, 12 AM $ 0.00568
+0.14%
$ -- $ 300
Apr 16, 11 PM $ 0.00567
+0.00%
$ -- $ 258
Apr 16, 4 PM $ 0.00567
+0.12%
$ -- $ 260
Apr 16, 3 PM $ 0.00567
+0.00%
$ -- $ 258
Apr 16, 2 PM $ 0.00566
-0.09%
$ -- $ 249
Apr 16, 1 PM $ 0.00567
+0.16%
$ -- $ 236
Apr 16, 11 AM $ 0.00566
+0.02%
$ -- $ 218
Apr 16, 10 AM $ 0.00568
+0.06%
$ -- $ 191
Apr 16, 9 AM $ 0.00567
+0.07%
$ -- $ 189
Apr 16, 8 AM $ 0.00567
+2.08%
$ -- $ 198
Apr 16, 6 AM $ 0.00556
+0.00%
$ -- $ 200
Apr 16, 5 AM $ 0.00555
+0.00%
$ -- $ 195
Apr 16, 4 AM $ 0.00555
+0.03%
$ -- $ 145
Apr 16, 3 AM $ 0.00554
-0.24%
$ -- $ 150
Apr 16, 2 AM $ 0.00555
+0.15%
$ -- $ 146
Apr 16, 12 AM $ 0.00555
+0.15%
$ -- $ 133
Apr 15, 7 PM $ 0.00554
+0.00%
$ -- $ 130
Apr 15, 5 PM $ 0.00554
+0.00%
$ -- $ 130
Apr 15, 4 PM $ 0.00554
+0.01%
$ -- $ 128
Apr 15, 3 PM $ 0.00555
+0.00%
$ -- $ 135
Apr 15, 2 PM $ 0.00555
+0.18%
$ -- $ 135
Apr 15, 1 PM $ 0.00554
+0.01%
$ -- $ 133
Apr 15, 11 AM $ 0.00554
+0.03%
$ -- $ 148
Apr 15, 10 AM $ 0.00554
-0.03%
$ -- $ 143
Apr 15, 9 AM $ 0.00554
+0.10%
$ -- $ 133
Apr 15, 8 AM $ 0.00553
+1.91%
$ -- $ 174
Apr 15, 7 AM $ 0.00543
+0.27%
$ -- $ 170
Apr 15, 6 AM $ 0.00542
+0.01%
$ -- $ 148
Apr 15, 4 AM $ 0.00546
+0.78%
$ -- $ 163
Apr 15, 3 AM $ 0.00543
+0.00%
$ -- $ 148
Apr 15, 1 AM $ 0.00542
+0.41%
$ -- $ 151
Apr 15, 12 AM $ 0.0054
-0.34%
$ -- $ 163
Apr 14, 11 PM $ 0.00541
-0.07%
$ -- $ 164
Apr 14, 10 PM $ 0.00541
+0.00%
$ -- $ 163
Apr 14, 5 PM $ 0.00541
+0.08%
$ -- $ 164
Apr 14, 4 PM $ 0.00541
+0.20%
$ -- $ 171
Apr 14, 3 PM $ 0.0054
-0.51%
$ -- $ 165