SectorX Historical Data

SEX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.00542
-0.07%
$ -- $ 164
Apr 14, 1 PM $ 0.00541
+0.00%
$ -- $ 592
Apr 14, 12 PM $ 0.00541
+0.13%
$ -- $ 585
Apr 14, 11 AM $ 0.0054
-0.21%
$ -- $ 576
Apr 14, 10 AM $ 0.0054
-0.20%
$ -- $ 658
Apr 14, 9 AM $ 0.00541
+0.29%
$ -- $ 658
Apr 14, 8 AM $ 0.0054
+2.05%
$ -- $ 625
Apr 14, 6 AM $ 0.00531
+0.28%
$ -- $ 612
Apr 14, 5 AM $ 0.0053
+0.01%
$ -- $ 657
Apr 14, 3 AM $ 0.0053
+0.01%
$ -- $ 656
Apr 14, 2 AM $ 0.0053
+0.00%
$ -- $ 699
Apr 14, 1 AM $ 0.0053
+0.05%
$ -- $ 715
Apr 14, 12 AM $ 0.0053
+0.19%
$ -- $ 707
Apr 13, 11 PM $ 0.00529
-0.04%
$ -- $ 704
Apr 13, 10 PM $ 0.00528
+0.00%
$ -- $ 720
Apr 13, 6 PM $ 0.00529
+0.00%
$ -- $ 731
Apr 13, 5 PM $ 0.00529
+0.13%
$ -- $ 731
Apr 13, 4 PM $ 0.00529
+0.01%
$ -- $ 723
Apr 13, 3 PM $ 0.00529
-0.20%
$ -- $ 759
Apr 13, 2 PM $ 0.00529
+0.98%
$ -- $ 757
Apr 13, 12 PM $ 0.00525
+0.00%
$ -- $ 364
Apr 13, 11 AM $ 0.00525
+0.13%
$ -- $ 364
Apr 13, 9 AM $ 0.00526
+0.18%
$ -- $ 284
Apr 13, 8 AM $ 0.00526
+2.10%
$ -- $ 278
Apr 13, 7 AM $ 0.00515
+0.04%
$ -- $ 280
Apr 13, 6 AM $ 0.00515
+0.06%
$ -- $ 280
Apr 13, 5 AM $ 0.00514
-0.17%
$ -- $ 221
Apr 13, 4 AM $ 0.00515
+0.00%
$ -- $ 216
Apr 13, 3 AM $ 0.00514
+0.00%
$ -- $ 194
Apr 13, 2 AM $ 0.00514
+0.00%
$ -- $ 201
Apr 13, 1 AM $ 0.00514
+0.05%
$ -- $ 185
Apr 13, 12 AM $ 0.00514
+0.07%
$ -- $ 230
Apr 12, 11 PM $ 0.00512
+0.00%
$ -- $ 172
Apr 12, 10 PM $ 0.00512
-0.15%
$ -- $ 170
Apr 12, 7 PM $ 0.00512
+0.00%
$ -- $ 158
Apr 12, 5 PM $ 0.00513
+0.03%
$ -- $ 158
Apr 12, 4 PM $ 0.00513
+0.02%
$ -- $ 158
Apr 12, 3 PM $ 0.00513
+0.06%
$ -- $ 125
Apr 12, 2 PM $ 0.00512
-0.11%
$ -- $ 126
Apr 12, 1 PM $ 0.00513
+0.21%
$ -- $ 114
Apr 12, 12 PM $ 0.00513
+0.00%
$ -- $ 158
Apr 12, 11 AM $ 0.00513
+0.22%
$ -- $ 174
Apr 12, 10 AM $ 0.00512
+0.00%
$ -- $ 175
Apr 12, 9 AM $ 0.00512
+0.00%
$ -- $ 175
Apr 12, 8 AM $ 0.00512
+2.09%
$ -- $ 168
Apr 12, 6 AM $ 0.00503
+0.22%
$ -- $ 174
Apr 12, 5 AM $ 0.00502
-0.44%
$ -- $ 174
Apr 12, 4 AM $ 0.00502
+0.05%
$ -- $ 169
Apr 12, 3 AM $ 0.00502
+0.06%
$ -- $ 158
Apr 12, 2 AM $ 0.00501
+0.04%
$ -- $ 159