SectorX Historical Data

SEX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.00501
-0.06%
$ -- $ 109
Apr 11, 3 PM $ 0.00503
+0.54%
$ -- $ 172
Apr 11, 2 PM $ 0.005
-0.11%
$ -- $ 171
Apr 11, 1 PM $ 0.005
-0.02%
$ -- $ 171
Apr 11, 12 PM $ 0.005
+0.18%
$ -- $ 124
Apr 11, 11 AM $ 0.005
-0.04%
$ -- $ 127
Apr 11, 10 AM $ 0.005
-0.01%
$ -- $ 133
Apr 11, 9 AM $ 0.005
+0.04%
$ -- $ 133
Apr 11, 8 AM $ 0.005
+2.09%
$ -- $ 132
Apr 11, 7 AM $ 0.00489
+0.01%
$ -- $ 116
Apr 11, 6 AM $ 0.0049
+0.02%
$ -- $ 114
Apr 11, 5 AM $ 0.00489
+0.06%
$ -- $ 115
Apr 11, 4 AM $ 0.00489
-0.04%
$ -- $ 108
Apr 11, 3 AM $ 0.00489
+0.11%
$ -- $ 120
Apr 11, 2 AM $ 0.00489
+0.03%
$ -- $ 135
Apr 11, 1 AM $ 0.00489
+0.09%
$ -- $ 121
Apr 10, 11 PM $ 0.00488
-0.02%
$ -- $ 124
Apr 10, 10 PM $ 0.00489
+0.03%
$ -- $ 124
Apr 10, 3 PM $ 0.00489
+0.24%
$ -- $ 124
Apr 10, 1 PM $ 0.00489
+0.24%
$ -- $ 254
Apr 10, 12 PM $ 0.00488
-0.10%
$ -- $ 255
Apr 10, 11 AM $ 0.00488
-0.01%
$ -- $ 258
Apr 10, 10 AM $ 0.00488
+0.00%
$ -- $ 263
Apr 10, 9 AM $ 0.00488
-0.02%
$ -- $ 282
Apr 10, 8 AM $ 0.00489
+2.09%
$ -- $ 277
Apr 10, 7 AM $ 0.00479
+0.00%
$ -- $ 276
Apr 10, 6 AM $ 0.00479
+0.25%
$ -- $ 276
Apr 10, 5 AM $ 0.00478
-0.07%
$ -- $ 283
Apr 10, 4 AM $ 0.00478
+0.11%
$ -- $ 277
Apr 10, 3 AM $ 0.00478
-0.03%
$ -- $ 277
Apr 10, 2 AM $ 0.00478
+0.09%
$ -- $ 290
Apr 10, 1 AM $ 0.00478
+0.09%
$ -- $ 271
Apr 10, 12 AM $ 0.00478
+0.09%
$ -- $ 275
Apr 9, 10 PM $ 0.00477
+0.01%
$ -- $ 273
Apr 9, 7 PM $ 0.00477
+0.00%
$ -- $ 272
Apr 9, 3 PM $ 0.00475
-0.15%
$ -- $ 188
Apr 9, 2 PM $ 0.00476
+0.07%
$ -- $ 186
Apr 9, 1 PM $ 0.00476
+0.13%
$ -- $ 392
Apr 9, 12 PM $ 0.00476
+0.00%
$ -- $ 388
Apr 9, 11 AM $ 0.00476
+0.03%
$ -- $ 375
Apr 9, 10 AM $ 0.00475
-0.01%
$ -- $ 458
Apr 9, 9 AM $ 0.00476
+0.14%
$ -- $ 439
Apr 9, 8 AM $ 0.00475
+1.91%
$ -- $ 438
Apr 9, 7 AM $ 0.00466
+0.05%
$ -- $ 444
Apr 9, 6 AM $ 0.00466
-0.02%
$ -- $ 453
Apr 9, 5 AM $ 0.00466
-0.09%
$ -- $ 447
Apr 9, 4 AM $ 0.00466
-0.07%
$ -- $ 445
Apr 9, 3 AM $ 0.00466
+0.10%
$ -- $ 444
Apr 9, 12 AM $ 0.00466
+0.22%
$ -- $ 455
Apr 8, 11 PM $ 0.00465
-0.01%
$ -- $ 452