SectorX Historical Data

SEX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.00464
-0.13%
$ -- $ 450
Apr 8, 7 PM $ 0.00465
-0.18%
$ -- $ 452
Apr 8, 6 PM $ 0.00466
+0.15%
$ -- $ 447
Apr 8, 3 PM $ 0.00465
-0.19%
$ -- $ 403
Apr 8, 2 PM $ 0.00465
+0.65%
$ -- $ 403
Apr 8, 1 PM $ 0.00462
+0.19%
$ -- $ 200
Apr 8, 12 PM $ 0.00462
+0.00%
$ -- $ 309
Apr 8, 11 AM $ 0.00462
-0.09%
$ -- $ 312
Apr 8, 10 AM $ 0.00461
-0.02%
$ -- $ 235
Apr 8, 9 AM $ 0.00461
+0.16%
$ -- $ 235
Apr 8, 8 AM $ 0.00461
+2.16%
$ -- $ 236
Apr 8, 7 AM $ 0.00451
+0.00%
$ -- $ 212
Apr 8, 5 AM $ 0.00451
+0.06%
$ -- $ 212
Apr 8, 4 AM $ 0.00451
+0.03%
$ -- $ 209
Apr 8, 3 AM $ 0.00451
-0.04%
$ -- $ 210
Apr 8, 2 AM $ 0.00451
+0.00%
$ -- $ 227
Apr 8, 1 AM $ 0.00451
+0.02%
$ -- $ 225
Apr 8, 12 AM $ 0.00451
+0.22%
$ -- $ 163
Apr 7, 11 PM $ 0.0045
+0.10%
$ -- $ 218
Apr 7, 10 PM $ 0.0045
-0.32%
$ -- $ 218
Apr 7, 3 PM $ 0.00451
-0.07%
$ -- $ 221
Apr 7, 2 PM $ 0.00452
+0.25%
$ -- $ 220
Apr 7, 1 PM $ 0.00451
+0.30%
$ -- $ 220
Apr 7, 12 PM $ 0.00449
-0.20%
$ -- $ 120
Apr 7, 11 AM $ 0.0045
+0.03%
$ -- $ 120
Apr 7, 10 AM $ 0.00449
+0.01%
$ -- $ 112
Apr 7, 9 AM $ 0.00449
+0.02%
$ -- $ 157
Apr 7, 8 AM $ 0.00449
+1.81%
$ -- $ 157
Apr 7, 7 AM $ 0.0044
-0.01%
$ -- $ 254
Apr 7, 6 AM $ 0.0044
-0.16%
$ -- $ 258
Apr 7, 5 AM $ 0.0044
+0.00%
$ -- $ 258
Apr 7, 4 AM $ 0.0044
-0.19%
$ -- $ 263
Apr 7, 3 AM $ 0.00441
-0.05%
$ -- $ 264
Apr 7, 2 AM $ 0.00441
+0.08%
$ -- $ 245
Apr 7, 1 AM $ 0.00441
+0.12%
$ -- $ 247
Apr 7, 12 AM $ 0.00441
-0.02%
$ -- $ 248
Apr 6, 11 PM $ 0.00441
+0.36%
$ -- $ 190
Apr 6, 5 PM $ 0.0044
+0.09%
$ -- $ 192
Apr 6, 4 PM $ 0.00439
-0.09%
$ -- $ 190
Apr 6, 2 PM $ 0.00439
+0.00%
$ -- $ 208
Apr 6, 1 PM $ 0.00439
+0.03%
$ -- $ 208
Apr 6, 12 PM $ 0.00439
+0.00%
$ -- $ 242
Apr 6, 11 AM $ 0.00439
+0.11%
$ -- $ 237
Apr 6, 10 AM $ 0.00438
+0.00%
$ -- $ 236
Apr 6, 9 AM $ 0.00437
-0.33%
$ -- $ 198
Apr 6, 8 AM $ 0.00438
+2.17%
$ -- $ 108
Apr 6, 7 AM $ 0.00429
+0.09%
$ -- $ 149
Apr 6, 6 AM $ 0.00429
+0.03%
$ -- $ 146
Apr 6, 5 AM $ 0.00428
-0.08%
$ -- $ 142
Apr 6, 4 AM $ 0.00429
-0.01%
$ -- $ 137