SectorX Historical Data

SEX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 0.00429
+0.19%
$ -- $ 229
Apr 6, 2 AM $ 0.00428
+0.10%
$ -- $ 230
Apr 6, 12 AM $ 0.00428
+0.04%
$ -- $ 233
Apr 5, 11 PM $ 0.00427
+0.03%
$ -- $ 233
Apr 5, 10 PM $ 0.00427
-0.39%
$ -- $ 233
Apr 5, 3 PM $ 0.00429
+0.09%
$ -- $ 430
Apr 5, 2 PM $ 0.00429
-0.03%
$ -- $ 425
Apr 5, 1 PM $ 0.00428
+0.14%
$ -- $ 425
Apr 5, 12 PM $ 0.00427
-0.15%
$ -- $ 387
Apr 5, 10 AM $ 0.00428
+0.13%
$ -- $ 420
Apr 5, 9 AM $ 0.00427
-0.02%
$ -- $ 588
Apr 5, 8 AM $ 0.00427
+2.09%
$ -- $ 580
Apr 5, 7 AM $ 0.00418
+0.04%
$ -- $ 855
Apr 5, 5 AM $ 0.00419
+0.12%
$ -- $ 860
Apr 5, 4 AM $ 0.00418
+0.33%
$ -- $ 855
Apr 5, 3 AM $ 0.00417
+0.09%
$ -- $ 765
Apr 5, 2 AM $ 0.00417
-0.36%
$ -- $ 759
Apr 5, 1 AM $ 0.00417
+0.05%
$ -- $ 759
Apr 5, 12 AM $ 0.00417
+0.00%
$ -- $ 763
Apr 4, 11 PM $ 0.00418
+0.00%
$ -- $ 762
Apr 4, 10 PM $ 0.00417
+0.17%
$ -- $ 761
Apr 4, 6 PM $ 0.00418
+0.00%
$ -- $ 760
Apr 4, 3 PM $ 0.00417
+0.31%
$ -- $ 808
Apr 4, 2 PM $ 0.00416
+0.15%
$ -- $ 611
Apr 4, 1 PM $ 0.00415
-0.09%
$ -- $ 597
Apr 4, 12 PM $ 0.00416
+0.02%
$ -- $ 617
Apr 4, 11 AM $ 0.00415
+0.26%
$ -- $ 627
Apr 4, 10 AM $ 0.00415
+0.00%
$ -- $ 465
Apr 4, 9 AM $ 0.00415
+0.23%
$ -- $ 469
Apr 4, 8 AM $ 0.00414
+2.56%
$ -- $ 471
Apr 4, 7 AM $ 0.00403
+0.46%
$ -- $ 405
Apr 4, 6 AM $ 0.00401
+0.00%
$ -- $ 134
Apr 4, 5 AM $ 0.004
+0.08%
$ -- $ 133
Apr 4, 4 AM $ 0.004
+0.00%
$ -- $ 134
Apr 4, 2 AM $ 0.00401
+0.00%
$ -- $ 450
Apr 4, 1 AM $ 0.00401
+0.09%
$ -- $ 450
Apr 4, 12 AM $ 0.00401
-0.02%
$ -- $ 451
Apr 3, 11 PM $ 0.00401
+0.00%
$ -- $ 451
Apr 3, 10 PM $ 0.00401
+0.00%
$ -- $ 451
Apr 3, 5 PM $ 0.004
-0.01%
$ -- $ 407
Apr 3, 4 PM $ 0.004
-0.07%
$ -- $ 406
Apr 3, 3 PM $ 0.00401
+0.05%
$ -- $ 406
Apr 3, 2 PM $ 0.00401
+0.00%
$ -- $ 404
Apr 3, 11 AM $ 0.004
+0.00%
$ -- $ 209
Apr 3, 10 AM $ 0.004
-0.01%
$ -- $ 212
Apr 3, 9 AM $ 0.004
+0.07%
$ -- $ 224
Apr 3, 8 AM $ 0.004
+2.37%
$ -- $ 220
Apr 3, 7 AM $ 0.0039
-0.01%
$ -- $ 214
Apr 3, 4 AM $ 0.00392
+0.05%
$ -- $ 215
Apr 3, 3 AM $ 0.00392
-0.16%
$ -- $ 214