Hasaki Historical Data

HAHA
Download
Date Close Price change Market cap Trading volume
Today $0.0₅21
+0.00%
$209,900 $58
Yesterday $0.0₅216
-3.14%
$216,100 $1
Sep 11, 2026 $0.0₅223
+6.90%
$223,100 $139
Sep 10, 2026 $0.0₅209
-2.06%
$208,700 $192
Sep 9, 2026 $0.0₅213
+2.65%
$213,100 $4,365
Sep 8, 2026 $0.0₅208
-2.17%
$207,600 $186
Sep 7, 2026 $0.0₅212
+2.46%
$212,200 $151
Sep 6, 2026 $0.0₅207
-1.62%
$207,100 $427
Sep 5, 2026 $0.0₅211
-3.66%
$210,500 $138
Sep 4, 2026 $0.0₅218
+3.07%
$218,500 $23
Sep 3, 2026 $0.0₅212
+0.95%
$212,000 $2
Sep 2, 2026 $0.0₅21
+0.05%
$210,000 $4
Sep 1, 2026 $0.0₅21
-0.10%
$209,900 $169
Aug 31, 2026 $0.0₅21
-0.43%
$210,100 $43
Aug 30, 2026 $0.0₅211
-0.09%
$211,000 $814
Aug 29, 2026 $0.0₅211
-2.90%
$211,200 $291
Aug 28, 2026 $0.0₅217
-1.41%
$217,500 $2
Aug 27, 2026 $0.0₅221
+4.75%
$220,600 $37
Aug 26, 2026 $0.0₅211
+0.10%
$210,600 $25
Aug 24, 2026 $0.0₅226
+0.00%
$-- $6
Aug 23, 2026 $0.0₅226
+3.25%
$225,600 $40
Aug 22, 2026 $0.0₅218
+0.00%
$218,500 $37
Aug 21, 2026 $0.0₅218
+4.20%
$218,500 $552
Aug 20, 2026 $0.0₅21
+4.59%
$209,700 $20
Aug 19, 2026 $0.0₅2
+17.66%
$200,500 $358
Aug 18, 2026 $0.0₅17
+0.00%
$170,400 $3
Aug 17, 2026 $0.0₅17
+0.00%
$169,900 $1
Aug 16, 2026 $0.0₅17
-0.41%
$169,900 $27
Aug 15, 2026 $0.0₅17
+0.00%
$169,900 $14
Aug 14, 2026 $0.0₅17
-1.96%
$169,900 $18
Aug 13, 2026 $0.0₅173
+0.00%
$173,300 $10
Aug 12, 2026 $0.0₅171
+0.00%
$-- $10
Aug 11, 2026 $0.0₅171
-1.55%
$171,100 $13
Aug 10, 2026 $0.0₅174
-1.59%
$173,800 $23
Aug 8, 2026 $0.0₅174
+0.00%
$-- $46
Aug 7, 2026 $0.0₅174
+2.06%
$173,800 $46
Aug 6, 2026 $0.0₅17
-0.93%
$170,300 $91
Aug 5, 2026 $0.0₅172
+2.57%
$171,900 $34
Aug 4, 2026 $0.0₅168
+0.00%
$167,600 $9
Aug 3, 2026 $0.0₅168
-1.59%
$167,600 $3,569
Aug 2, 2026 $0.0₅17
+1.01%
$170,300 $196
Aug 1, 2026 $0.0₅169
-0.30%
$168,600 $12
Jul 31, 2026 $0.0₅169
+0.59%
$169,100 $418
Jul 30, 2026 $0.0₅168
-3.67%
$168,100 $60
Jul 29, 2026 $0.0₅175
-0.29%
$174,500 $171
Jul 28, 2026 $0.0₅175
-1.02%
$175,000 $28
Jul 27, 2026 $0.0₅177
+0.28%
$176,800 $25
Jul 26, 2026 $0.0₅176
+4.57%
$176,300 $177
Jul 25, 2026 $0.0₅169
-3.16%
$168,600 $83
Jul 24, 2026 $0.0₅174
-2.19%
$174,100 $20
Download